_id ª’ «—π∑’Ë ª√‘¡“≥πÈ”Ωπ (¡¡.) ª√‘¡“≥πÈ”Ωπ – ¡ (¡¡.) 1 2563 2020-10-28T00:00:00 0 0 2 2563 2020-10-29T00:00:00 0.7 0.7 3 2563 2020-10-30T00:00:00 20 20.7 4 2563 2020-10-31T00:00:00 10.1 30.8 5 2563 2020-01-11T00:00:00 0 30.8 6 2563 2020-02-11T00:00:00 1 31.8 7 2563 2020-03-11T00:00:00 0.2 32 8 2563 2020-04-11T00:00:00 0 32 9 2563 2020-05-11T00:00:00 0 32 10 2563 2020-06-11T00:00:00 0 32 11 2563 2020-07-11T00:00:00 0 32 12 2563 2020-08-11T00:00:00 0 32 13 2563 2020-09-11T00:00:00 0 32 14 2563 2020-10-11T00:00:00 0 32 15 2563 2020-11-11T00:00:00 0 32 16 2563 2020-12-11T00:00:00 0 32 17 2563 2020-11-13T00:00:00 0 32 18 2563 2020-11-14T00:00:00 0 32 19 2563 2020-11-15T00:00:00 0 32 20 2563 2020-11-16T00:00:00 0 32 21 2563 2020-11-17T00:00:00 0 32 22 2563 2020-11-18T00:00:00 0 32 23 2563 2020-11-19T00:00:00 0 32 24 2563 2020-11-20T00:00:00 0 32 25 2563 2020-11-21T00:00:00 0 32 26 2563 2020-11-22T00:00:00 0.01 32.01 27 2563 2020-11-23T00:00:00 0 32.01 28 2563 2020-11-24T00:00:00 0.3 32.31 29 2563 2020-11-25T00:00:00 0 32.31 30 2563 2020-11-26T00:00:00 0 32.31 31 2563 2020-11-27T00:00:00 0 32.31 32 2563 2020-11-28T00:00:00 0 32.31 33 2563 2020-11-29T00:00:00 0 32.31 34 2563 2020-11-30T00:00:00 0 32.31 35 2563 2020-01-12T00:00:00 0 32.31 36 2563 2020-02-12T00:00:00 0 32.31 37 2563 2020-03-12T00:00:00 0 32.31 38 2563 2020-04-12T00:00:00 0 32.31 39 2563 2020-05-12T00:00:00 0 32.31 40 2563 2020-06-12T00:00:00 0 32.31 41 2563 2020-07-12T00:00:00 0 32.31 42 2563 2020-08-12T00:00:00 0 32.31 43 2563 2020-09-12T00:00:00 0 32.31 44 2563 2020-10-12T00:00:00 0 32.31 45 2563 2020-11-12T00:00:00 0 32.31 46 2563 2020-12-12T00:00:00 0 32.31 47 2563 2020-12-13T00:00:00 0 32.31 48 2563 2020-12-14T00:00:00 0 32.31 49 2563 2020-12-15T00:00:00 0 32.31 50 2563 2020-12-16T00:00:00 0 32.31 51 2563 2020-12-17T00:00:00 0 32.31 52 2563 2020-12-18T00:00:00 0 32.31 53 2563 2020-12-19T00:00:00 0 32.31 54 2563 2020-12-20T00:00:00 0 32.31 55 2563 2020-12-21T00:00:00 0 32.31 56 2563 2020-12-22T00:00:00 0 32.31 57 2563 2020-12-23T00:00:00 0 32.31 58 2563 2020-12-24T00:00:00 0 32.31 59 2563 2020-12-25T00:00:00 0 32.31 60 2563 2020-12-26T00:00:00 0 32.31 61 2563 2020-12-27T00:00:00 0 32.31 62 2563 2020-12-28T00:00:00 0 32.31 63 2563 2020-12-29T00:00:00 0 32.31 64 2563 2020-12-30T00:00:00 0 32.31 65 2563 2020-12-31T00:00:00 0 32.31 66 2564 2021-01-01T00:00:00 0 32.31 67 2564 2021-02-01T00:00:00 0 32.31 68 2564 2021-03-01T00:00:00 0 32.31 69 2564 2021-04-01T00:00:00 0 32.31 70 2564 2021-05-01T00:00:00 0 32.31 71 2564 2021-06-01T00:00:00 0 32.31 72 2564 2021-07-01T00:00:00 0 32.31 73 2564 2021-08-01T00:00:00 0 32.31 74 2564 2021-09-01T00:00:00 0 32.31 75 2564 2021-10-01T00:00:00 0 32.31 76 2564 2021-11-01T00:00:00 0 32.31 77 2564 2021-12-01T00:00:00 0 32.31 78 2564 2021-01-13T00:00:00 0 32.31 79 2564 2021-01-14T00:00:00 0 32.31 80 2564 2021-01-15T00:00:00 0 32.31 81 2564 2021-01-16T00:00:00 0 32.31 82 2564 2021-01-17T00:00:00 0 32.31 83 2564 2021-01-18T00:00:00 0.01 32.32 84 2564 2021-01-19T00:00:00 0 32.32 85 2564 2021-01-20T00:00:00 0 32.32 86 2564 2021-01-21T00:00:00 0 32.32 87 2564 2021-01-22T00:00:00 0 32.32 88 2564 2021-01-23T00:00:00 0 32.32 89 2564 2021-01-24T00:00:00 0 32.32 90 2564 2021-01-25T00:00:00 0 32.32 91 2564 2021-01-26T00:00:00 0 32.32 92 2564 2021-01-27T00:00:00 0 32.32 93 2564 2021-01-28T00:00:00 0 32.32 94 2564 2021-01-29T00:00:00 0 32.32 95 2564 2021-01-30T00:00:00 0 32.32 96 2564 2021-01-31T00:00:00 0.01 32.33 97 2564 2021-01-02T00:00:00 0 32.33 98 2564 2021-02-02T00:00:00 0 32.33 99 2564 2021-03-02T00:00:00 0 32.33 100 2564 2021-04-02T00:00:00 0 32.33 101 2564 2021-05-02T00:00:00 0 32.33 102 2564 2021-06-02T00:00:00 0 32.33 103 2564 2021-07-02T00:00:00 0 32.33 104 2564 2021-08-02T00:00:00 0 32.33 105 2564 2021-09-02T00:00:00 29 61.33 106 2564 2021-10-02T00:00:00 0.01 61.34 107 2564 2021-11-02T00:00:00 0 61.34 108 2564 2021-12-02T00:00:00 0 61.34 109 2564 2021-02-13T00:00:00 0 61.34 110 2564 2021-02-14T00:00:00 0 61.34 111 2564 2021-02-15T00:00:00 0 61.34 112 2564 2021-02-16T00:00:00 0 61.34 113 2564 2021-02-17T00:00:00 0 61.34 114 2564 2021-02-18T00:00:00 0 61.34 115 2564 2021-02-19T00:00:00 0 61.34 116 2564 2021-02-20T00:00:00 0 61.34 117 2564 2021-02-21T00:00:00 0 61.34 118 2564 2021-02-22T00:00:00 0 61.34 119 2564 2021-02-23T00:00:00 0 61.34 120 2564 2021-02-24T00:00:00 0 61.34 121 2564 2021-02-25T00:00:00 0 61.34 122 2564 2021-02-26T00:00:00 0 61.34 123 2564 2021-02-27T00:00:00 0 61.34 124 2564 2021-02-28T00:00:00 0 61.34 125 2564 2021-01-03T00:00:00 0 61.34 126 2564 2021-02-03T00:00:00 0 61.34 127 2564 2021-03-03T00:00:00 0 61.34 128 2564 2021-04-03T00:00:00 39 100.34 129 2564 2021-05-03T00:00:00 0 100.34 130 2564 2021-06-03T00:00:00 0 100.34 131 2564 2021-07-03T00:00:00 0 100.34 132 2564 2021-08-03T00:00:00 0 100.34 133 2564 2021-09-03T00:00:00 0 100.34 134 2564 2021-10-03T00:00:00 0 100.34 135 2564 2021-11-03T00:00:00 0 100.34 136 2564 2021-12-03T00:00:00 0 100.34 137 2564 2021-03-13T00:00:00 0 100.34 138 2564 2021-03-14T00:00:00 0 100.34 139 2564 2021-03-15T00:00:00 0 100.34 140 2564 2021-03-16T00:00:00 0 100.34 141 2564 2021-03-17T00:00:00 0 100.34 142 2564 2021-03-18T00:00:00 0 100.34 143 2564 2021-03-19T00:00:00 0 100.34 144 2564 2021-03-20T00:00:00 0 100.34 145 2564 2021-03-21T00:00:00 0 100.34 146 2564 2021-03-22T00:00:00 3.7 104.04 147 2564 2021-03-23T00:00:00 0 104.04 148 2564 2021-03-24T00:00:00 0 104.04 149 2564 2021-03-25T00:00:00 0 104.04 150 2564 2021-03-26T00:00:00 0 104.04 151 2564 2021-03-27T00:00:00 0 104.04 152 2564 2021-03-28T00:00:00 0 104.04 153 2564 2021-03-29T00:00:00 0 104.04 154 2564 2021-03-30T00:00:00 0 104.04 155 2564 2021-03-31T00:00:00 0 104.04 156 2564 2021-01-04T00:00:00 0 104.04 157 2564 2021-02-04T00:00:00 0 104.04 158 2564 2021-03-04T00:00:00 0.1 104.14 159 2564 2021-04-04T00:00:00 68.6 172.74 160 2564 2021-05-04T00:00:00 27 199.74 161 2564 2021-06-04T00:00:00 16.4 216.14 162 2564 2021-07-04T00:00:00 13 229.14 163 2564 2021-08-04T00:00:00 0 229.14 164 2564 2021-09-04T00:00:00 0 229.14 165 2564 2021-10-04T00:00:00 0 229.14 166 2564 2021-11-04T00:00:00 13.2 242.34 167 2564 2021-12-04T00:00:00 0.4 242.74 168 2564 2021-04-13T00:00:00 4.6 247.34 169 2564 2021-04-14T00:00:00 0 247.34 170 2564 2021-04-15T00:00:00 0.3 247.64 171 2564 2021-04-16T00:00:00 0 247.64 172 2564 2021-04-17T00:00:00 2 249.64 173 2564 2021-04-18T00:00:00 0.3 249.94 174 2564 2021-04-19T00:00:00 3.8 253.74 175 2564 2021-04-20T00:00:00 0 253.74 176 2564 2021-04-21T00:00:00 0 253.74 177 2564 2021-04-22T00:00:00 0 253.74 178 2564 2021-04-23T00:00:00 0 253.74 179 2564 2021-04-24T00:00:00 0 253.74 180 2564 2021-04-25T00:00:00 0 253.74 181 2564 2021-04-26T00:00:00 0 253.74 182 2564 2021-04-27T00:00:00 0 253.74 183 2564 2021-04-28T00:00:00 0.01 253.75 184 2564 2021-04-29T00:00:00 15.3 269.05 185 2564 2021-04-30T00:00:00 0 269.05 186 2564 2021-01-05T00:00:00 70.2 339.25 187 2564 2021-02-05T00:00:00 0 339.25 188 2564 2021-03-05T00:00:00 0 339.25 189 2564 2021-04-05T00:00:00 0 339.25 190 2564 2021-05-05T00:00:00 0 339.25 191 2564 2021-06-05T00:00:00 4.2 343.45 192 2564 2021-07-05T00:00:00 0.2 343.65 193 2564 2021-08-05T00:00:00 0.1 343.75 194 2564 2021-09-05T00:00:00 25.6 369.35 195 2564 2021-10-05T00:00:00 0 369.35 196 2564 2021-11-05T00:00:00 0 369.35 197 2564 2021-12-05T00:00:00 0 369.35 198 2564 2021-05-13T00:00:00 0 369.35 199 2564 2021-05-14T00:00:00 0 369.35 200 2564 2021-05-15T00:00:00 0 369.35 201 2564 2021-05-16T00:00:00 0 369.35 202 2564 2021-05-17T00:00:00 0 369.35 203 2564 2021-05-18T00:00:00 0 369.35 204 2564 2021-05-19T00:00:00 0 369.35 205 2564 2021-05-20T00:00:00 0 369.35 206 2564 2021-05-21T00:00:00 0 369.35 207 2564 2021-05-22T00:00:00 0 369.35 208 2564 2021-05-23T00:00:00 0 369.35 209 2564 2021-05-24T00:00:00 0 369.35 210 2564 2021-05-25T00:00:00 19.4 388.75 211 2564 2021-05-26T00:00:00 0 388.75 212 2564 2021-05-27T00:00:00 0 388.75 213 2564 2021-05-28T00:00:00 0 388.75 214 2564 2021-05-29T00:00:00 1 389.75 215 2564 2021-05-30T00:00:00 0.2 389.95 216 2564 2021-05-31T00:00:00 0 389.95 217 2564 2021-01-06T00:00:00 0 389.95 218 2564 2021-02-06T00:00:00 0 389.95 219 2564 2021-03-06T00:00:00 0 389.95 220 2564 2021-04-06T00:00:00 0 389.95 221 2564 2021-05-06T00:00:00 0 389.95 222 2564 2021-06-06T00:00:00 0 389.95 223 2564 2021-07-06T00:00:00 24 413.95 224 2564 2021-08-06T00:00:00 0 413.95 225 2564 2021-09-06T00:00:00 28.8 442.75 226 2564 2021-10-06T00:00:00 4 446.75 227 2564 2021-11-06T00:00:00 6 452.75 228 2564 2021-12-06T00:00:00 0.5 453.25 229 2564 2021-06-13T00:00:00 0.6 453.85 230 2564 2021-06-14T00:00:00 15.2 469.05 231 2564 2021-06-15T00:00:00 3.5 472.55 232 2564 2021-06-16T00:00:00 0.01 472.56 233 2564 2021-06-17T00:00:00 13.7 486.26 234 2564 2021-06-18T00:00:00 0 486.26 235 2564 2021-06-19T00:00:00 0 486.26 236 2564 2021-06-20T00:00:00 0 486.26 237 2564 2021-06-21T00:00:00 0 486.26 238 2564 2021-06-22T00:00:00 0 486.26 239 2564 2021-06-23T00:00:00 0 486.26 240 2564 2021-06-24T00:00:00 1.1 487.36 241 2564 2021-06-25T00:00:00 0 487.36 242 2564 2021-06-26T00:00:00 0 487.36 243 2564 2021-06-27T00:00:00 3.1 490.46 244 2564 2021-06-28T00:00:00 27.3 517.76 245 2564 2021-06-29T00:00:00 0.4 518.16 246 2564 2021-06-30T00:00:00 0 518.16 247 2564 2021-01-07T00:00:00 0 518.16 248 2564 2021-02-07T00:00:00 1 519.16 249 2564 2021-03-07T00:00:00 0 519.16 250 2564 2021-04-07T00:00:00 0 519.16 251 2564 2021-05-07T00:00:00 0 519.16 252 2564 2021-06-07T00:00:00 0 519.16 253 2564 2021-07-07T00:00:00 0 519.16 254 2564 2021-08-07T00:00:00 3.5 522.66 255 2564 2021-09-07T00:00:00 0.01 522.67 256 2564 2021-10-07T00:00:00 0.2 522.87 257 2564 2021-11-07T00:00:00 40.6 563.47 258 2564 2021-12-07T00:00:00 0.01 563.48 259 2564 2021-07-13T00:00:00 0 563.48 260 2564 2021-07-14T00:00:00 0 563.48 261 2564 2021-07-15T00:00:00 0.2 563.68 262 2564 2021-07-16T00:00:00 8 571.68 263 2564 2021-07-17T00:00:00 0 571.68 264 2564 2021-07-18T00:00:00 0 571.68 265 2564 2021-07-19T00:00:00 1.6 573.28 266 2564 2021-07-20T00:00:00 40.8 614.08 267 2564 2021-07-21T00:00:00 0 614.08 268 2564 2021-07-22T00:00:00 0.1 614.18 269 2564 2021-07-23T00:00:00 20.1 634.28 270 2564 2021-07-24T00:00:00 3.6 637.88 271 2564 2021-07-25T00:00:00 4 641.88 272 2564 2021-07-26T00:00:00 7.6 649.48 273 2564 2021-07-27T00:00:00 1.4 650.88 274 2564 2021-07-28T00:00:00 1.8 652.68 275 2564 2021-07-29T00:00:00 1.2 653.88 276 2564 2021-07-30T00:00:00 0 653.88 277 2564 2021-07-31T00:00:00 0 653.88 278 2564 2021-01-08T00:00:00 7.5 661.38 279 2564 2021-02-08T00:00:00 0 661.38 280 2564 2021-03-08T00:00:00 0.01 661.39 281 2564 2021-04-08T00:00:00 0.1 661.49 282 2564 2021-05-08T00:00:00 0 661.49 283 2564 2021-06-08T00:00:00 0 661.49 284 2564 2021-07-08T00:00:00 0.3 661.79 285 2564 2021-08-08T00:00:00 0 661.79 286 2564 2021-09-08T00:00:00 0.01 661.8 287 2564 2021-10-08T00:00:00 0 661.8 288 2564 2021-11-08T00:00:00 0 661.8 289 2564 2021-12-08T00:00:00 0 661.8 290 2564 2021-08-13T00:00:00 0.3 662.1 291 2564 2021-08-14T00:00:00 1.6 663.7 292 2564 2021-08-15T00:00:00 3.3 667 293 2564 2021-08-16T00:00:00 2.1 669.1 294 2564 2021-08-17T00:00:00 0.2 669.3 295 2564 2021-08-18T00:00:00 0 669.3 296 2564 2021-08-19T00:00:00 0 669.3 297 2564 2021-08-20T00:00:00 0 669.3 298 2564 2021-08-21T00:00:00 0 669.3 299 2564 2021-08-22T00:00:00 0 669.3 300 2564 2021-08-23T00:00:00 0 669.3 301 2564 2021-08-24T00:00:00 0 669.3 302 2564 2021-08-25T00:00:00 5.4 674.7 303 2564 2021-08-26T00:00:00 7.4 682.1 304 2564 2021-08-27T00:00:00 1.9 684 305 2564 2021-08-28T00:00:00 9.7 693.7 306 2564 2021-08-29T00:00:00 0.01 693.71 307 2564 2021-08-30T00:00:00 21.8 715.51 308 2564 2021-08-31T00:00:00 0.4 715.91 309 2564 2021-01-09T00:00:00 2.1 718.01 310 2564 2021-02-09T00:00:00 0.8 718.81 311 2564 2021-03-09T00:00:00 4 722.81 312 2564 2021-04-09T00:00:00 8.1 730.91 313 2564 2021-05-09T00:00:00 16.9 747.81 314 2564 2021-06-09T00:00:00 1.4 749.21 315 2564 2021-07-09T00:00:00 0.6 749.81 316 2564 2021-08-09T00:00:00 39.3 789.11 317 2564 2021-09-09T00:00:00 72.2 861.31 318 2564 2021-10-09T00:00:00 52.1 913.41 319 2564 2021-11-09T00:00:00 12.6 926.01 320 2564 2021-12-09T00:00:00 0 926.01 321 2564 2021-09-13T00:00:00 0 926.01 322 2564 2021-09-14T00:00:00 9.8 935.81 323 2564 2021-09-15T00:00:00 1.2 937.01 324 2564 2021-09-16T00:00:00 44.8 981.81 325 2564 2021-09-17T00:00:00 5.8 987.61 326 2564 2021-09-18T00:00:00 0.2 987.81 327 2564 2021-09-19T00:00:00 0 987.81 328 2564 2021-09-20T00:00:00 3.4 991.21 329 2564 2021-09-21T00:00:00 12.8 1004.01 330 2564 2021-09-22T00:00:00 7.2 1011.21 331 2564 2021-09-23T00:00:00 0.2 1011.41 332 2564 2021-09-24T00:00:00 13.4 1024.81 333 2564 2021-09-25T00:00:00 14 1038.81 334 2564 2021-09-26T00:00:00 17.3 1056.11 335 2564 2021-09-27T00:00:00 0.3 1056.41 336 2564 2021-09-28T00:00:00 40.3 1096.71 337 2564 2021-09-29T00:00:00 0.01 1096.72 338 2564 2021-09-30T00:00:00 0 1096.72 339 2564 2021-01-10T00:00:00 0 1096.72 340 2564 2021-02-10T00:00:00 38.4 1135.12 341 2564 2021-03-10T00:00:00 1.6 1136.72 342 2564 2021-04-10T00:00:00 0 1136.72 343 2564 2021-05-10T00:00:00 0 1136.72 344 2564 2021-06-10T00:00:00 9.4 1146.12 345 2564 2021-07-10T00:00:00 0.01 1146.13 346 2564 2021-08-10T00:00:00 0 1146.13 347 2564 2021-09-10T00:00:00 0 1146.13 348 2564 2021-10-10T00:00:00 9.9 1156.03 349 2564 2021-11-10T00:00:00 1.6 1157.63 350 2564 2021-12-10T00:00:00 6 1163.63 351 2564 2021-10-13T00:00:00 5.1 1168.73 352 2564 2021-10-14T00:00:00 0 1168.73 353 2564 2021-10-15T00:00:00 0.2 1168.93 354 2564 2021-10-16T00:00:00 1.8 1170.73 355 2564 2021-10-17T00:00:00 7.2 1177.93 356 2564 2021-10-18T00:00:00 2.9 1180.83 357 2564 2021-10-19T00:00:00 14.8 1195.63 358 2564 2021-10-20T00:00:00 0.6 1196.23 359 2564 2021-10-21T00:00:00 0 1196.23 360 2564 2021-10-22T00:00:00 30.8 1227.03 361 2564 2021-10-23T00:00:00 10.6 1237.63 362 2564 2021-10-24T00:00:00 3.6 1241.23 363 2564 2021-10-25T00:00:00 3.5 1244.73 364 2564 2021-10-26T00:00:00 0 1244.73 365 2564 2021-10-27T00:00:00 0 1244.73 366 2564 2021-10-28T00:00:00 0 1244.73 367 2564 2021-10-29T00:00:00 8.6 1253.33 368 2564 2021-10-30T00:00:00 9.9 1263.23 369 2564 2021-10-31T00:00:00 6.4 1269.63 370 2564 2021-01-11T00:00:00 2 1271.63 371 2564 2021-02-11T00:00:00 1.8 1273.43 372 2564 2021-03-11T00:00:00 9.6 1283.03 373 2564 2021-04-11T00:00:00 0.2 1283.23 374 2564 2021-05-11T00:00:00 0 1283.23 375 2564 2021-06-11T00:00:00 0 1283.23 376 2564 2021-07-11T00:00:00 0 1283.23 377 2564 2021-08-11T00:00:00 0 1283.23 378 2564 2021-09-11T00:00:00 0 1283.23 379 2564 2021-10-11T00:00:00 0 1283.23 380 2564 2021-11-11T00:00:00 0 1283.23 381 2564 2021-12-11T00:00:00 0 1283.23 382 2564 2021-11-13T00:00:00 0 1283.23 383 2564 2021-11-14T00:00:00 0 1283.23 384 2564 2021-11-15T00:00:00 0 1283.23 385 2564 2021-11-16T00:00:00 0 1283.23 386 2564 2021-11-17T00:00:00 0 1283.23 387 2564 2021-11-18T00:00:00 0 1283.23 388 2564 2021-11-19T00:00:00 0 1283.23 389 2564 2021-11-20T00:00:00 0 1283.23 390 2564 2021-11-21T00:00:00 0 1283.23 391 2564 2021-11-22T00:00:00 0 1283.23 392 2564 2021-11-23T00:00:00 0 1283.23 393 2564 2021-11-24T00:00:00 0 1283.23 394 2564 2021-11-25T00:00:00 0 1283.23 395 2564 2021-11-26T00:00:00 0 1283.23 396 2564 2021-11-27T00:00:00 0 1283.23 397 2564 2021-11-28T00:00:00 0 1283.23 398 2564 2021-11-29T00:00:00 0 1283.23 399 2564 2021-11-30T00:00:00 0 1283.23 400 2564 2021-01-12T00:00:00 0 1283.23 401 2564 2021-02-12T00:00:00 0 1283.23 402 2564 2021-03-12T00:00:00 0 1283.23 403 2564 2021-04-12T00:00:00 0 1283.23 404 2564 2021-05-12T00:00:00 0 1283.23 405 2564 2021-06-12T00:00:00 0 1283.23 406 2564 2021-07-12T00:00:00 0 1283.23 407 2564 2021-08-12T00:00:00 0 1283.23 408 2564 2021-09-12T00:00:00 0 1283.23 409 2564 2021-10-12T00:00:00 0 1283.23 410 2564 2021-11-12T00:00:00 0 1283.23 411 2564 2021-12-12T00:00:00 0 1283.23 412 2564 2021-12-13T00:00:00 0 1283.23 413 2564 2021-12-14T00:00:00 0 1283.23 414 2564 2021-12-15T00:00:00 0 1283.23 415 2564 2021-12-16T00:00:00 0 1283.23 416 2564 2021-12-17T00:00:00 0 1283.23 417 2564 2021-12-18T00:00:00 0 1283.23 418 2564 2021-12-19T00:00:00 0 1283.23 419 2564 2021-12-20T00:00:00 0 1283.23 420 2564 2021-12-21T00:00:00 0 1283.23 421 2564 2021-12-22T00:00:00 0 1283.23 422 2564 2021-12-23T00:00:00 0 1283.23 423 2564 2021-12-24T00:00:00 0 1283.23 424 2564 2021-12-25T00:00:00 0 1283.23 425 2564 2021-12-26T00:00:00 0.3 1283.53 426 2564 2021-12-27T00:00:00 0 1283.53 427 2564 2021-12-28T00:00:00 0 1283.53 428 2564 2021-12-29T00:00:00 0 1283.53 429 2564 2021-12-30T00:00:00 0 1283.53 430 2564 2021-12-31T00:00:00 0 1283.53 431 2565 2022-01-01T00:00:00 0 1283.53 432 2565 2022-02-01T00:00:00 0 1283.53 433 2565 2022-03-01T00:00:00 0 1283.53 434 2565 2022-04-01T00:00:00 0 1283.53 435 2565 2022-05-01T00:00:00 0 1283.53 436 2565 2022-06-01T00:00:00 0 1283.53 437 2565 2022-07-01T00:00:00 0 1283.53 438 2565 2022-08-01T00:00:00 0 1283.53 439 2565 2022-09-01T00:00:00 0 1283.53 440 2565 2022-10-01T00:00:00 0 1283.53 441 2565 2022-11-01T00:00:00 0 1283.53 442 2565 2022-12-01T00:00:00 0 1283.53 443 2565 2022-01-13T00:00:00 0 1283.53 444 2565 2022-01-14T00:00:00 0 1283.53 445 2565 2022-01-15T00:00:00 0 1283.53 446 2565 2022-01-16T00:00:00 0 1283.53 447 2565 2022-01-17T00:00:00 0 1283.53 448 2565 2022-01-18T00:00:00 0 1283.53 449 2565 2022-01-19T00:00:00 0 1283.53 450 2565 2022-01-20T00:00:00 0.8 1284.33 451 2565 2022-01-21T00:00:00 0.4 1284.73 452 2565 2022-01-22T00:00:00 0.4 1285.13 453 2565 2022-01-23T00:00:00 0.1 1285.23 454 2565 2022-01-24T00:00:00 0 1285.23 455 2565 2022-01-25T00:00:00 0 1285.23 456 2565 2022-01-26T00:00:00 0 1285.23 457 2565 2022-01-27T00:00:00 0 1285.23 458 2565 2022-01-28T00:00:00 0 1285.23 459 2565 2022-01-29T00:00:00 0 1285.23 460 2565 2022-01-30T00:00:00 0 1285.23 461 2565 2022-01-31T00:00:00 0 1285.23 462 2565 2022-01-02T00:00:00 0 1285.23 463 2565 2022-02-02T00:00:00 0 1285.23 464 2565 2022-03-02T00:00:00 0 1285.23 465 2565 2022-04-02T00:00:00 0.3 1285.53 466 2565 2022-05-02T00:00:00 2.2 1287.73 467 2565 2022-06-02T00:00:00 1.4 1289.13 468 2565 2022-07-02T00:00:00 0 1289.13 469 2565 2022-08-02T00:00:00 0 1289.13 470 2565 2022-09-02T00:00:00 0 1289.13 471 2565 2022-10-02T00:00:00 0 1289.13 472 2565 2022-11-02T00:00:00 0 1289.13 473 2565 2022-12-02T00:00:00 0 1289.13 474 2565 2022-02-13T00:00:00 0 1289.13 475 2565 2022-02-14T00:00:00 0 1289.13 476 2565 2022-02-15T00:00:00 0 1289.13 477 2565 2022-02-16T00:00:00 14.4 1303.53 478 2565 2022-02-17T00:00:00 33.7 1337.23 479 2565 2022-02-18T00:00:00 1.8 1339.03 480 2565 2022-02-19T00:00:00 0 1339.03 481 2565 2022-02-20T00:00:00 60.6 1399.63 482 2565 2022-02-21T00:00:00 0.2 1399.83 483 2565 2022-02-22T00:00:00 0 1399.83 484 2565 2022-02-23T00:00:00 0 1399.83 485 2565 2022-02-24T00:00:00 0 1399.83 486 2565 2022-02-25T00:00:00 0 1399.83 487 2565 2022-02-26T00:00:00 0 1399.83 488 2565 2022-02-27T00:00:00 0 1399.83 489 2565 2022-02-28T00:00:00 0 1399.83 490 2565 2022-01-03T00:00:00 0 1399.83 491 2565 2022-02-03T00:00:00 0 1399.83 492 2565 2022-03-03T00:00:00 0 1399.83 493 2565 2022-04-03T00:00:00 0 1399.83 494 2565 2022-05-03T00:00:00 0 1399.83 495 2565 2022-06-03T00:00:00 0 1399.83 496 2565 2022-07-03T00:00:00 0 1399.83 497 2565 2022-08-03T00:00:00 0 1399.83 498 2565 2022-09-03T00:00:00 0 1399.83 499 2565 2022-10-03T00:00:00 0 1399.83 500 2565 2022-11-03T00:00:00 0 1399.83 501 2565 2022-12-03T00:00:00 0 1399.83 502 2565 2022-03-13T00:00:00 0 1399.83 503 2565 2022-03-14T00:00:00 0 1399.83 504 2565 2022-03-15T00:00:00 0 1399.83 505 2565 2022-03-16T00:00:00 0 1399.83 506 2565 2022-03-17T00:00:00 0.8 1400.63 507 2565 2022-03-18T00:00:00 0 1400.63 508 2565 2022-03-19T00:00:00 0.1 1400.73 509 2565 2022-03-20T00:00:00 0 1400.73 510 2565 2022-03-21T00:00:00 0.9 1401.63 511 2565 2022-03-22T00:00:00 0 1401.63 512 2565 2022-03-23T00:00:00 0 1401.63 513 2565 2022-03-24T00:00:00 0.2 1401.83 514 2565 2022-03-25T00:00:00 0 1401.83 515 2565 2022-03-26T00:00:00 0 1401.83 516 2565 2022-03-27T00:00:00 0 1401.83 517 2565 2022-03-28T00:00:00 0 1401.83 518 2565 2022-03-29T00:00:00 4.4 1406.23 519 2565 2022-03-30T00:00:00 11.8 1418.03 520 2565 2022-03-31T00:00:00 0 1418.03 521 2565 2022-01-04T00:00:00 0 1418.03 522 2565 2022-02-04T00:00:00 7.4 1425.43 523 2565 2022-03-04T00:00:00 0 1425.43 524 2565 2022-04-04T00:00:00 0 1425.43 525 2565 2022-05-04T00:00:00 0 1425.43 526 2565 2022-06-04T00:00:00 0 1425.43 527 2565 2022-07-04T00:00:00 0 1425.43 528 2565 2022-08-04T00:00:00 0 1425.43 529 2565 2022-09-04T00:00:00 0 1425.43 530 2565 2022-10-04T00:00:00 0 1425.43 531 2565 2022-11-04T00:00:00 0 1425.43 532 2565 2022-12-04T00:00:00 0 1425.43 533 2565 2022-04-13T00:00:00 0 1425.43 534 2565 2022-04-14T00:00:00 0 1425.43 535 2565 2022-04-15T00:00:00 0 1425.43 536 2565 2022-04-16T00:00:00 0 1425.43 537 2565 2022-04-17T00:00:00 0.8 1426.23 538 2565 2022-04-18T00:00:00 0 1426.23 539 2565 2022-04-19T00:00:00 1.1 1427.33 540 2565 2022-04-20T00:00:00 0 1427.33 541 2565 2022-04-21T00:00:00 0.8 1428.13 542 2565 2022-04-22T00:00:00 14.1 1442.23 543 2565 2022-04-23T00:00:00 0 1442.23 544 2565 2022-04-24T00:00:00 0 1442.23 545 2565 2022-04-25T00:00:00 0 1442.23 546 2565 2022-04-26T00:00:00 0 1442.23 547 2565 2022-04-27T00:00:00 0 1442.23 548 2565 2022-04-28T00:00:00 0 1442.23 549 2565 2022-04-29T00:00:00 41.5 1483.73 550 2565 2022-04-30T00:00:00 0 1483.73 551 2565 2022-01-05T00:00:00 11.5 1495.23 552 2565 2022-02-05T00:00:00 24.5 1519.73 553 2565 2022-03-05T00:00:00 1.5 1521.23 554 2565 2022-04-05T00:00:00 0 1521.23 555 2565 2022-05-05T00:00:00 0 1521.23 556 2565 2022-06-05T00:00:00 0.1 1521.33 557 2565 2022-07-05T00:00:00 1521.33 558 2565 2022-08-05T00:00:00 19.2 1540.53 559 2565 2022-09-05T00:00:00 5.8 1546.33 560 2565 2022-10-05T00:00:00 0.1 1546.43 561 2565 2022-11-05T00:00:00 2.7 1549.13 562 2565 2022-12-05T00:00:00 0 1549.13 563 2565 2022-05-13T00:00:00 0 1549.13 564 2565 2022-05-14T00:00:00 3.3 1552.43 565 2565 2022-05-15T00:00:00 0 1552.43 566 2565 2022-05-16T00:00:00 23.2 1575.63 567 2565 2022-05-17T00:00:00 0 1575.63 568 2565 2022-05-18T00:00:00 97.8 1673.43 569 2565 2022-05-19T00:00:00 52.7 1726.13 570 2565 2022-05-20T00:00:00 0.9 1727.03 571 2565 2022-05-21T00:00:00 0.01 1727.04 572 2565 2022-05-22T00:00:00 0.3 1727.34 573 2565 2022-05-23T00:00:00 0 1727.34 574 2565 2022-05-24T00:00:00 0 1727.34 575 2565 2022-05-25T00:00:00 0 1727.34 576 2565 2022-05-26T00:00:00 0.5 1727.84 577 2565 2022-05-27T00:00:00 0 1727.84 578 2565 2022-05-28T00:00:00 25.4 1753.24 579 2565 2022-05-29T00:00:00 0 1753.24 580 2565 2022-05-30T00:00:00 0 1753.24 581 2565 2022-05-31T00:00:00 0 1753.24 582 2565 2022-01-06T00:00:00 1.5 1754.74 583 2565 2022-02-06T00:00:00 0 1754.74 584 2565 2022-03-06T00:00:00 0 1754.74 585 2565 2022-04-06T00:00:00 15.7 1770.44 586 2565 2022-05-06T00:00:00 23.5 1793.94 587 2565 2022-06-06T00:00:00 0 1793.94 588 2565 2022-07-06T00:00:00 1.5 1795.44 589 2565 2022-08-06T00:00:00 0 1795.44 590 2565 2022-09-06T00:00:00 0 1795.44 591 2565 2022-10-06T00:00:00 0 1795.44 592 2565 2022-11-06T00:00:00 7 1802.44 593 2565 2022-12-06T00:00:00 3.8 1806.24 594 2565 2022-06-13T00:00:00 0 1806.24 595 2565 2022-06-14T00:00:00 0 1806.24 596 2565 2022-06-15T00:00:00 5.6 1811.84 597 2565 2022-06-16T00:00:00 0.7 1812.54 598 2565 2022-06-17T00:00:00 0 1812.54 599 2565 2022-06-18T00:00:00 18 1830.54 600 2565 2022-06-19T00:00:00 0 1830.54 601 2565 2022-06-20T00:00:00 0 1830.54 602 2565 2022-06-21T00:00:00 0.01 1830.55 603 2565 2022-06-22T00:00:00 0 1830.55 604 2565 2022-06-23T00:00:00 0 1830.55 605 2565 2022-06-24T00:00:00 0 1830.55 606 2565 2022-06-25T00:00:00 1.1 1831.65 607 2565 2022-06-26T00:00:00 0.1 1831.75 608 2565 2022-06-27T00:00:00 2.2 1833.95 609 2565 2022-06-28T00:00:00 0 1833.95 610 2565 2022-06-29T00:00:00 0 1833.95 611 2565 2022-06-30T00:00:00 0 1833.95 612 2565 2022-01-07T00:00:00 0 1833.95 613 2565 2022-02-07T00:00:00 0.2 1834.15 614 2565 2022-03-07T00:00:00 0 1834.15 615 2565 2022-04-07T00:00:00 0.4 1834.55 616 2565 2022-05-07T00:00:00 0 1834.55 617 2565 2022-06-07T00:00:00 0 1834.55 618 2565 2022-07-07T00:00:00 0 1834.55 619 2565 2022-08-07T00:00:00 0 1834.55 620 2565 2022-09-07T00:00:00 3.2 1837.75 621 2565 2022-10-07T00:00:00 12.6 1850.35 622 2565 2022-11-07T00:00:00 22.5 1872.85 623 2565 2022-12-07T00:00:00 2.8 1875.65 624 2565 2022-07-13T00:00:00 22.1 1897.75 625 2565 2022-07-14T00:00:00 12.8 1910.55 626 2565 2022-07-15T00:00:00 7.2 1917.75 627 2565 2022-07-16T00:00:00 0 1917.75 628 2565 2022-07-17T00:00:00 3.2 1920.95 629 2565 2022-07-18T00:00:00 0 1920.95 630 2565 2022-07-19T00:00:00 0 1920.95 631 2565 2022-07-20T00:00:00 22.2 1943.15 632 2565 2022-07-21T00:00:00 22.4 1965.55 633 2565 2022-07-22T00:00:00 11.2 1976.75 634 2565 2022-07-23T00:00:00 18.4 1995.15 635 2565 2022-07-24T00:00:00 0 1995.15 636 2565 2022-07-25T00:00:00 0 1995.15 637 2565 2022-07-26T00:00:00 4.6 1999.75 638 2565 2022-07-27T00:00:00 0 1999.75 639 2565 2022-07-28T00:00:00 0 1999.75 640 2565 2022-07-29T00:00:00 0 1999.75 641 2565 2022-07-30T00:00:00 0 1999.75 642 2565 2022-07-31T00:00:00 29.1 2028.85 643 2565 2022-01-08T00:00:00 0.6 2029.45 644 2565 2022-02-08T00:00:00 0.5 2029.95 645 2565 2022-03-08T00:00:00 0.5 2030.45 646 2565 2022-04-08T00:00:00 0.4 2030.85 647 2565 2022-05-08T00:00:00 1.4 2032.25 648 2565 2022-06-08T00:00:00 21.8 2054.05 649 2565 2022-07-08T00:00:00 2 2056.05 650 2565 2022-08-08T00:00:00 33.4 2089.45 651 2565 2022-09-08T00:00:00 1.8 2091.25 652 2565 2022-10-08T00:00:00 59.8 2151.05 653 2565 2022-11-08T00:00:00 19.3 2170.35 654 2565 2022-12-08T00:00:00 1.2 2171.55 655 2565 2022-08-13T00:00:00 1.4 2172.95 656 2565 2022-08-14T00:00:00 1 2173.95 657 2565 2022-08-15T00:00:00 0.2 2174.15 658 2565 2022-08-16T00:00:00 39.7 2213.85 659 2565 2022-08-17T00:00:00 18 2231.85 660 2565 2022-08-18T00:00:00 0 2231.85 661 2565 2022-08-19T00:00:00 0.2 2232.05 662 2565 2022-08-20T00:00:00 0 2232.05 663 2565 2022-08-21T00:00:00 9.4 2241.45 664 2565 2022-08-22T00:00:00 13.2 2254.65 665 2565 2022-08-23T00:00:00 0 2254.65 666 2565 2022-08-24T00:00:00 0 2254.65 667 2565 2022-08-25T00:00:00 53.6 2308.25 668 2565 2022-08-26T00:00:00 1.3 2309.55 669 2565 2022-08-27T00:00:00 31.9 2341.45 670 2565 2022-08-28T00:00:00 0.1 2341.55 671 2565 2022-08-29T00:00:00 0 2341.55 672 2565 2022-08-30T00:00:00 0.01 2341.56 673 2565 2022-08-31T00:00:00 0 2341.56 674 2565 2022-01-09T00:00:00 0 2341.56 675 2565 2022-02-09T00:00:00 0 2341.56 676 2565 2022-03-09T00:00:00 0 2341.56 677 2565 2022-04-09T00:00:00 1 2342.56 678 2565 2022-05-09T00:00:00 0.1 2342.66 679 2565 2022-06-09T00:00:00 8.2 2350.86 680 2565 2022-07-09T00:00:00 94.2 2445.06 681 2565 2022-08-09T00:00:00 4.6 2449.66 682 2565 2022-09-09T00:00:00 41.4 2491.06 683 2565 2022-10-09T00:00:00 3 2494.06 684 2565 2022-11-09T00:00:00 21 2515.06 685 2565 2022-12-09T00:00:00 0 2515.06 686 2565 2022-09-13T00:00:00 3.9 2518.96 687 2565 2022-09-14T00:00:00 28.5 2547.46 688 2565 2022-09-15T00:00:00 3.1 2550.56 689 2565 2022-09-16T00:00:00 14.9 2565.46 690 2565 2022-09-17T00:00:00 0 2565.46 691 2565 2022-09-18T00:00:00 17.8 2583.26 692 2565 2022-09-19T00:00:00 29.8 2613.06 693 2565 2022-09-20T00:00:00 0.2 2613.26 694 2565 2022-09-21T00:00:00 0 2613.26 695 2565 2022-09-22T00:00:00 2.8 2616.06 696 2565 2022-09-23T00:00:00 7.1 2623.16 697 2565 2022-09-24T00:00:00 0.4 2623.56 698 2565 2022-09-25T00:00:00 35.9 2659.46 699 2565 2022-09-26T00:00:00 24 2683.46 700 2565 2022-09-27T00:00:00 4.9 2688.36 701 2565 2022-09-28T00:00:00 0 2688.36 702 2565 2022-09-29T00:00:00 2 2690.36 703 2565 2022-09-30T00:00:00 28.5 2718.86 704 2565 2022-01-10T00:00:00 1.9 2720.76 705 2565 2022-02-10T00:00:00 0.2 2720.96 706 2565 2022-03-10T00:00:00 1.5 2722.46 707 2565 2022-04-10T00:00:00 36.5 2758.96 708 2565 2022-05-10T00:00:00 0.2 2759.16 709 2565 2022-06-10T00:00:00 8.6 2767.76 710 2565 2022-07-10T00:00:00 7.5 2775.26 711 2565 2022-08-10T00:00:00 42.2 2817.46 712 2565 2022-09-10T00:00:00 15.2 2832.66 713 2565 2022-10-10T00:00:00 18.3 2850.96 714 2565 2022-11-10T00:00:00 0.4 2851.36 715 2565 2022-12-10T00:00:00 0 2851.36 716 2565 2022-10-13T00:00:00 0 2851.36 717 2565 2022-10-14T00:00:00 0 2851.36 718 2565 2022-10-15T00:00:00 4.1 2855.46 719 2565 2022-10-16T00:00:00 1 2856.46 720 2565 2022-10-17T00:00:00 0 2856.46 721 2565 2022-10-18T00:00:00 0 2856.46 722 2565 2022-10-19T00:00:00 0 2856.46 723 2565 2022-10-20T00:00:00 0 2856.46 724 2565 2022-10-21T00:00:00 0 2856.46 725 2565 2022-10-22T00:00:00 0 2856.46 726 2565 2022-10-23T00:00:00 0 2856.46 727 2565 2022-10-24T00:00:00 0 2856.46 728 2565 2022-10-25T00:00:00 0 2856.46 729 2565 2022-10-26T00:00:00 0 2856.46 730 2565 2022-10-27T00:00:00 0 2856.46 731 2565 2022-10-28T00:00:00 0.2 2856.66 732 2565 2022-10-29T00:00:00 0 2856.66 733 2565 2022-10-30T00:00:00 0 2856.66 734 2565 2022-10-31T00:00:00 0 2856.66 735 2565 2022-01-11T00:00:00 0 2856.66 736 2565 2022-02-11T00:00:00 0 2856.66 737 2565 2022-03-11T00:00:00 0 2856.66 738 2565 2022-04-11T00:00:00 0 2856.66 739 2565 2022-05-11T00:00:00 0 2856.66 740 2565 2022-06-11T00:00:00 0 2856.66 741 2565 2022-07-11T00:00:00 0 2856.66 742 2565 2022-08-11T00:00:00 0 2856.66 743 2565 2022-09-11T00:00:00 0 2856.66 744 2565 2022-10-11T00:00:00 0 2856.66 745 2565 2022-11-11T00:00:00 0 2856.66 746 2565 2022-12-11T00:00:00 0 2856.66 747 2565 2022-11-13T00:00:00 0 2856.66 748 2565 2022-11-14T00:00:00 0 2856.66 749 2565 2022-11-15T00:00:00 3.2 2859.86 750 2565 2022-11-16T00:00:00 0 2859.86 751 2565 2022-11-17T00:00:00 1.9 2861.76 752 2565 2022-11-18T00:00:00 1.4 2863.16 753 2565 2022-11-19T00:00:00 1.6 2864.76 754 2565 2022-11-20T00:00:00 2.6 2867.36 755 2565 2022-11-21T00:00:00 1.1 2868.46 756 2565 2022-11-22T00:00:00 0 2868.46 757 2565 2022-11-23T00:00:00 0 2868.46 758 2565 2022-11-24T00:00:00 0.4 2868.86 759 2565 2022-11-25T00:00:00 16.8 2885.66 760 2565 2022-11-26T00:00:00 9.5 2895.16 761 2565 2022-11-27T00:00:00 7 2902.16 762 2565 2022-11-28T00:00:00 0 2902.16 763 2565 2022-11-29T00:00:00 0 2902.16 764 2565 2022-11-30T00:00:00 0 2902.16 765 2565 2022-01-12T00:00:00 7 2909.16 766 2565 2022-02-12T00:00:00 38.8 2947.96 767 2565 2022-03-12T00:00:00 0 2947.96 768 2565 2022-04-12T00:00:00 0 2947.96 769 2565 2022-05-12T00:00:00 0 2947.96 770 2565 2022-06-12T00:00:00 0 2947.96 771 2565 2022-07-12T00:00:00 0 2947.96 772 2565 2022-08-12T00:00:00 0 2947.96 773 2565 2022-09-12T00:00:00 0 2947.96 774 2565 2022-10-12T00:00:00 0 2947.96 775 2565 2022-11-12T00:00:00 0 2947.96 776 2565 2022-12-12T00:00:00 0 2947.96 777 2565 2022-12-13T00:00:00 0 2947.96 778 2565 2022-12-14T00:00:00 0 2947.96 779 2565 2022-12-15T00:00:00 0 2947.96 780 2565 2022-12-16T00:00:00 0 2947.96 781 2565 2022-12-17T00:00:00 0 2947.96 782 2565 2022-12-18T00:00:00 0 2947.96 783 2565 2022-12-19T00:00:00 0 2947.96 784 2565 2022-12-20T00:00:00 0 2947.96 785 2565 2022-12-21T00:00:00 0 2947.96 786 2565 2022-12-22T00:00:00 0 2947.96 787 2565 2022-12-23T00:00:00 0 2947.96 788 2565 2022-12-24T00:00:00 0 2947.96 789 2565 2022-12-25T00:00:00 0 2947.96 790 2565 2022-12-26T00:00:00 0 2947.96 791 2565 2022-12-27T00:00:00 0 2947.96 792 2565 2022-12-28T00:00:00 0 2947.96 793 2565 2022-12-29T00:00:00 0 2947.96 794 2565 2022-12-30T00:00:00 0 2947.96 795 2565 2022-12-31T00:00:00 0 2947.96 796 2566 2023-01-01T00:00:00 0 2947.96 797 2566 2023-02-01T00:00:00 0 2947.96 798 2566 2023-03-01T00:00:00 0 2947.96 799 2566 2023-04-01T00:00:00 0 2947.96 800 2566 2023-05-01T00:00:00 0 2947.96 801 2566 2023-06-01T00:00:00 0 2947.96 802 2566 2023-07-01T00:00:00 0 2947.96 803 2566 2023-08-01T00:00:00 0 2947.96 804 2566 2023-09-01T00:00:00 0 2947.96 805 2566 2023-10-01T00:00:00 0 2947.96 806 2566 2023-11-01T00:00:00 0.1 2948.06 807 2566 2023-12-01T00:00:00 0 2948.06 808 2566 2023-01-13T00:00:00 0 2948.06 809 2566 2023-01-14T00:00:00 0 2948.06 810 2566 2023-01-15T00:00:00 2948.06 811 2566 2023-01-16T00:00:00 0 2948.06 812 2566 2023-01-17T00:00:00 0 2948.06 813 2566 2023-01-18T00:00:00 0 2948.06 814 2566 2023-01-19T00:00:00 0 2948.06 815 2566 2023-01-20T00:00:00 0 2948.06 816 2566 2023-01-21T00:00:00 0 2948.06 817 2566 2023-01-22T00:00:00 0 2948.06 818 2566 2023-01-23T00:00:00 0 2948.06 819 2566 2023-01-24T00:00:00 0 2948.06 820 2566 2023-01-25T00:00:00 0 2948.06 821 2566 2023-01-26T00:00:00 0 2948.06 822 2566 2023-01-27T00:00:00 0 2948.06 823 2566 2023-01-28T00:00:00 0 2948.06 824 2566 2023-01-29T00:00:00 0 2948.06 825 2566 2023-01-30T00:00:00 0 2948.06 826 2566 2023-01-31T00:00:00 0 2948.06 827 2566 2023-01-02T00:00:00 0 2948.06 828 2566 2023-02-02T00:00:00 0 2948.06 829 2566 2023-03-02T00:00:00 0 2948.06 830 2566 2023-04-02T00:00:00 0 2948.06 831 2566 2023-05-02T00:00:00 0 2948.06 832 2566 2023-06-02T00:00:00 0 2948.06 833 2566 2023-07-02T00:00:00 0 2948.06 834 2566 2023-08-02T00:00:00 0 2948.06 835 2566 2023-09-02T00:00:00 0 2948.06 836 2566 2023-10-02T00:00:00 0 2948.06 837 2566 2023-11-02T00:00:00 2948.06 838 2566 2023-12-02T00:00:00 2948.06 839 2566 2023-02-13T00:00:00 0 2948.06 840 2566 2023-02-14T00:00:00 0 2948.06 841 2566 2023-02-15T00:00:00 0 2948.06 842 2566 2023-02-16T00:00:00 0 2948.06 843 2566 2023-02-17T00:00:00 0 2948.06 844 2566 2023-02-18T00:00:00 0 2948.06 845 2566 2023-02-19T00:00:00 0 2948.06 846 2566 2023-02-20T00:00:00 0 2948.06 847 2566 2023-02-21T00:00:00 0 2948.06 848 2566 2023-02-22T00:00:00 0 2948.06 849 2566 2023-02-23T00:00:00 0 2948.06 850 2566 2023-02-24T00:00:00 0 2948.06 851 2566 2023-02-25T00:00:00 0 2948.06 852 2566 2023-02-26T00:00:00 0 2948.06 853 2566 2023-02-27T00:00:00 0 2948.06 854 2566 2023-02-28T00:00:00 0 2948.06 855 2566 2023-01-03T00:00:00 0 2948.06 856 2566 2023-02-03T00:00:00 0 2948.06 857 2566 2023-03-03T00:00:00 0 2948.06 858 2566 2023-04-03T00:00:00 0 2948.06 859 2566 2023-05-03T00:00:00 0 2948.06 860 2566 2023-06-03T00:00:00 0 2948.06 861 2566 2023-07-03T00:00:00 0 2948.06 862 2566 2023-08-03T00:00:00 0 2948.06 863 2566 2023-09-03T00:00:00 0 2948.06 864 2566 2023-10-03T00:00:00 0 2948.06 865 2566 2023-11-03T00:00:00 0 2948.06 866 2566 2023-12-03T00:00:00 0 2948.06 867 2566 2023-03-13T00:00:00 0 2948.06 868 2566 2023-03-14T00:00:00 0 2948.06 869 2566 2023-03-15T00:00:00 0 2948.06 870 2566 2023-03-16T00:00:00 0 2948.06 871 2566 2023-03-17T00:00:00 0 2948.06 872 2566 2023-03-18T00:00:00 0 2948.06 873 2566 2023-03-19T00:00:00 0 2948.06 874 2566 2023-03-20T00:00:00 0 2948.06 875 2566 2023-03-21T00:00:00 0 2948.06 876 2566 2023-03-22T00:00:00 0 2948.06 877 2566 2023-03-23T00:00:00 0 2948.06 878 2566 2023-03-24T00:00:00 0 2948.06 879 2566 2023-03-25T00:00:00 0 2948.06 880 2566 2023-03-26T00:00:00 0 2948.06 881 2566 2023-03-27T00:00:00 0 2948.06 882 2566 2023-03-28T00:00:00 0 2948.06 883 2566 2023-03-29T00:00:00 0 2948.06 884 2566 2023-03-30T00:00:00 0 2948.06 885 2566 2023-03-31T00:00:00 0 2948.06 886 2566 2023-01-04T00:00:00 0 2948.06 887 2566 2023-02-04T00:00:00 0 2948.06 888 2566 2023-03-04T00:00:00 0 2948.06 889 2566 2023-04-04T00:00:00 0 2948.06 890 2566 2023-05-04T00:00:00 0 2948.06 891 2566 2023-06-04T00:00:00 0 2948.06 892 2566 2023-07-04T00:00:00 0 2948.06 893 2566 2023-08-04T00:00:00 0 2948.06 894 2566 2023-09-04T00:00:00 0 2948.06 895 2566 2023-10-04T00:00:00 0 2948.06 896 2566 2023-11-04T00:00:00 0 2948.06 897 2566 2023-12-04T00:00:00 0 2948.06 898 2566 2023-04-13T00:00:00 0 2948.06 899 2566 2023-04-14T00:00:00 0 2948.06 900 2566 2023-04-15T00:00:00 0 2948.06 901 2566 2023-04-16T00:00:00 0 2948.06 902 2566 2023-04-17T00:00:00 0 2948.06 903 2566 2023-04-18T00:00:00 0 2948.06 904 2566 2023-04-19T00:00:00 0 2948.06 905 2566 2023-04-20T00:00:00 0 2948.06 906 2566 2023-04-21T00:00:00 0 2948.06 907 2566 2023-04-22T00:00:00 0 2948.06 908 2566 2023-04-23T00:00:00 0 2948.06 909 2566 2023-04-24T00:00:00 0 2948.06 910 2566 2023-04-25T00:00:00 0 2948.06 911 2566 2023-04-26T00:00:00 11.2 2959.26 912 2566 2023-04-27T00:00:00 31 2990.26 913 2566 2023-04-28T00:00:00 4.7 2994.96 914 2566 2023-04-29T00:00:00 0 2994.96 915 2566 2023-04-30T00:00:00 0 2994.96 916 2566 2023-01-05T00:00:00 28.6 3023.56 917 2566 2023-02-05T00:00:00 0 3023.56 918 2566 2023-03-05T00:00:00 0.2 3023.76 919 2566 2023-04-05T00:00:00 3023.76 920 2566 2023-05-05T00:00:00 3023.76 921 2566 2023-06-05T00:00:00 3023.76 922 2566 2023-07-05T00:00:00 3023.76 923 2566 2023-08-05T00:00:00 0 3023.76 924 2566 2023-09-05T00:00:00 0 3023.76 925 2566 2023-10-05T00:00:00 17.8 3041.56 926 2566 2023-11-05T00:00:00 2.2 3043.76 927 2566 2023-12-05T00:00:00 0 3043.76 928 2566 2023-05-13T00:00:00 1.9 3045.66 929 2566 2023-05-14T00:00:00 58.8 3104.46 930 2566 2023-05-15T00:00:00 15.8 3120.26 931 2566 2023-05-16T00:00:00 0.7 3120.96 932 2566 2023-05-17T00:00:00 0 3120.96 933 2566 2023-05-18T00:00:00 0 3120.96 934 2566 2023-05-19T00:00:00 0 3120.96 935 2566 2023-05-20T00:00:00 0 3120.96 936 2566 2023-05-21T00:00:00 0 3120.96 937 2566 2023-05-22T00:00:00 0 3120.96 938 2566 2023-05-23T00:00:00 0.5 3121.46 939 2566 2023-05-24T00:00:00 0 3121.46 940 2566 2023-05-25T00:00:00 0 3121.46 941 2566 2023-05-26T00:00:00 0 3121.46 942 2566 2023-05-27T00:00:00 0 3121.46 943 2566 2023-05-28T00:00:00 3121.46 944 2566 2023-05-29T00:00:00 3121.46 945 2566 2023-05-30T00:00:00 3121.46 946 2566 2023-05-31T00:00:00 3121.46 947 2566 2023-01-06T00:00:00 3121.46 948 2566 2023-02-06T00:00:00 3121.46 949 2566 2023-03-06T00:00:00 3121.46 950 2566 2023-04-06T00:00:00 3121.46 951 2566 2023-05-06T00:00:00 3121.46 952 2566 2023-06-06T00:00:00 3121.46 953 2566 2023-07-06T00:00:00 3121.46 954 2566 2023-08-06T00:00:00 3121.46 955 2566 2023-09-06T00:00:00 3121.46 956 2566 2023-10-06T00:00:00 3121.46 957 2566 2023-11-06T00:00:00 3121.46 958 2566 2023-12-06T00:00:00 3121.46 959 2566 2023-06-13T00:00:00 3121.46 960 2566 2023-06-14T00:00:00 3121.46 961 2566 2023-06-15T00:00:00 3121.46 962 2566 2023-06-16T00:00:00 3121.46 963 2566 2023-06-17T00:00:00 3121.46 964 2566 2023-06-18T00:00:00 3121.46 965 2566 2023-06-19T00:00:00 3121.46 966 2566 2023-06-20T00:00:00 3121.46 967 2566 2023-06-21T00:00:00 3121.46 968 2566 2023-06-22T00:00:00 3121.46 969 2566 2023-06-23T00:00:00 3121.46 970 2566 2023-06-24T00:00:00 3121.46 971 2566 2023-06-25T00:00:00 3121.46 972 2566 2023-06-26T00:00:00 3121.46 973 2566 2023-06-27T00:00:00 3121.46 974 2566 2023-06-28T00:00:00 3121.46 975 2566 2023-06-29T00:00:00 3121.46 976 2566 2023-06-30T00:00:00 3121.46 977 2566 2023-01-07T00:00:00 3121.46 978 2566 2023-02-07T00:00:00 3121.46 979 2566 2023-03-07T00:00:00 3121.46 980 2566 2023-04-07T00:00:00 3121.46 981 2566 2023-05-07T00:00:00 3121.46 982 2566 2023-06-07T00:00:00 3121.46 983 2566 2023-07-07T00:00:00 3121.46 984 2566 2023-08-07T00:00:00 3121.46 985 2566 2023-09-07T00:00:00 3121.46 986 2566 2023-10-07T00:00:00 3121.46 987 2566 2023-11-07T00:00:00 3121.46 988 2566 2023-12-07T00:00:00 3121.46 989 2566 2023-07-13T00:00:00 3121.46 990 2566 2023-07-14T00:00:00 3121.46 991 2566 2023-07-15T00:00:00 3121.46 992 2566 2023-07-16T00:00:00 3121.46 993 2566 2023-07-17T00:00:00 3121.46 994 2566 2023-07-18T00:00:00 3121.46 995 2566 2023-07-19T00:00:00 3121.46 996 2566 2023-07-20T00:00:00 0 3121.46 997 2566 2023-07-21T00:00:00 0.01 3121.47 998 2566 2023-07-22T00:00:00 11.8 3133.27 999 2566 2023-07-23T00:00:00 2.6 3135.87 1000 2566 2023-07-24T00:00:00 19.2 3155.07 1001 2566 2023-07-25T00:00:00 0 3155.07 1002 2566 2023-07-26T00:00:00 11.7 3166.77 1003 2566 2023-07-27T00:00:00 0 3166.77 1004 2566 2023-07-28T00:00:00 0 3166.77 1005 2566 2023-07-29T00:00:00 0 3166.77 1006 2566 2023-07-30T00:00:00 3.4 3170.17 1007 2566 2023-07-31T00:00:00 0 3170.17 1008 2566 2023-01-08T00:00:00 0.1 3170.27 1009 2566 2023-02-08T00:00:00 10.2 3180.47 1010 2566 2023-03-08T00:00:00 0 3180.47 1011 2566 2023-04-08T00:00:00 0.01 3180.48 1012 2566 2023-05-08T00:00:00 0.3 3180.78 1013 2566 2023-06-08T00:00:00 0 3180.78 1014 2566 2023-07-08T00:00:00 4.2 3184.98 1015 2566 2023-08-08T00:00:00 1.8 3186.78 1016 2566 2023-09-08T00:00:00 5.4 3192.18 1017 2566 2023-10-08T00:00:00 1 3193.18 1018 2566 2023-11-08T00:00:00 0 3193.18 1019 2566 2023-12-08T00:00:00 0 3193.18 1020 2566 2023-08-13T00:00:00 3193.18 1021 2566 2023-08-14T00:00:00 3193.18 1022 2566 2023-08-15T00:00:00 3193.18 1023 2566 2023-08-16T00:00:00 3193.18 1024 2566 2023-08-17T00:00:00 0 3193.18 1025 2566 2023-08-18T00:00:00 0 3193.18 1026 2566 2023-08-19T00:00:00 0 3193.18 1027 2566 2023-08-20T00:00:00 0 3193.18 1028 2566 2023-08-21T00:00:00 122.9 3316.08 1029 2566 2023-08-22T00:00:00 0 3316.08 1030 2566 2023-08-23T00:00:00 0 3316.08 1031 2566 2023-08-24T00:00:00 2 3318.08 1032 2566 2023-08-25T00:00:00 0 3318.08 1033 2566 2023-08-26T00:00:00 5.4 3323.48 1034 2566 2023-08-27T00:00:00 0 3323.48 1035 2566 2023-08-28T00:00:00 0 3323.48 1036 2566 2023-08-29T00:00:00 0 3323.48 1037 2566 2023-08-30T00:00:00 0 3323.48 1038 2566 2023-08-31T00:00:00 8.1 3331.58 1039 2566 2023-01-09T00:00:00 0 3331.58 1040 2566 2023-02-09T00:00:00 12.3 3343.88 1041 2566 2023-03-09T00:00:00 0 3343.88 1042 2566 2023-04-09T00:00:00 1.8 3345.68 1043 2566 2023-05-09T00:00:00 0 3345.68 1044 2566 2023-06-09T00:00:00 91.6 3437.28 1045 2566 2023-07-09T00:00:00 0.2 3437.48 1046 2566 2023-08-09T00:00:00 19.7 3457.18 1047 2566 2023-09-09T00:00:00 3457.18 1048 2566 2023-10-09T00:00:00 3457.18 1049 2566 2023-11-09T00:00:00 3457.18 1050 2566 2023-12-09T00:00:00 1.4 3458.58 1051 2566 2023-09-13T00:00:00 28.2 3486.78 1052 2566 2023-09-14T00:00:00 3.7 3490.48 1053 2566 2023-09-15T00:00:00 4.9 3495.38 1054 2566 2023-09-16T00:00:00 35.5 3530.88 1055 2566 2023-09-17T00:00:00 3530.88 1056 2566 2023-09-18T00:00:00 3530.88 1057 2566 2023-09-19T00:00:00 3530.88 1058 2566 2023-09-20T00:00:00 3530.88 1059 2566 2023-09-21T00:00:00 0 3530.88 1060 2566 2023-09-22T00:00:00 0.2 3531.08 1061 2566 2023-09-23T00:00:00 0 3531.08 1062 2566 2023-09-24T00:00:00 0.2 3531.28 1063 2566 2023-09-25T00:00:00 0.6 3531.88 1064 2566 2023-09-26T00:00:00 0 3531.88 1065 2566 2023-09-27T00:00:00 9 3540.88 1066 2566 2023-09-28T00:00:00 9.6 3550.48 1067 2566 2023-09-29T00:00:00 8.2 3558.68 1068 2566 2023-09-30T00:00:00 0 3558.68 1069 2566 2023-01-10T00:00:00 12.7 3571.38 1070 2566 2023-02-10T00:00:00 3.2 3574.58 1071 2566 2023-03-10T00:00:00 0 3574.58 1072 2566 2023-04-10T00:00:00 33.7 3608.28 1073 2566 2023-05-10T00:00:00 27.2 3635.48 1074 2566 2023-06-10T00:00:00 8.6 3644.08 1075 2566 2023-07-10T00:00:00 12.3 3656.38 1076 2566 2023-08-10T00:00:00 66.8 3723.18 1077 2566 2023-09-10T00:00:00 21.7 3744.88 1078 2566 2023-10-10T00:00:00 19 3763.88 1079 2566 2023-11-10T00:00:00 0.01 3763.89 1080 2566 2023-12-10T00:00:00 23.3 3787.19 1081 2566 2023-10-13T00:00:00 0 3787.19 1082 2566 2023-10-14T00:00:00 0 3787.19 1083 2566 2023-10-15T00:00:00 41.9 3829.09 1084 2566 2023-10-16T00:00:00 4.4 3833.49 1085 2566 2023-10-17T00:00:00 3.3 3836.79 1086 2566 2023-10-18T00:00:00 0 3836.79 1087 2566 2023-10-19T00:00:00 0 3836.79 1088 2566 2023-10-20T00:00:00 0 3836.79 1089 2566 2023-10-21T00:00:00 25.9 3862.69 1090 2566 2023-10-22T00:00:00 0 3862.69 1091 2566 2023-10-23T00:00:00 3862.69 1092 2566 2023-10-24T00:00:00 0 3862.69 1093 2566 2023-10-25T00:00:00 0 3862.69 1094 2566 2023-10-26T00:00:00 3.1 3865.79 1095 2566 2023-10-27T00:00:00 4.6 3870.39 1096 2566 2023-10-28T00:00:00 4 3874.39 1097 2566 2023-10-29T00:00:00 0 3874.39 1098 2566 2023-10-30T00:00:00 0 3874.39 1099 2566 2023-10-31T00:00:00 12.4 3886.79 1100 2566 2023-01-11T00:00:00 24.5 3911.29 1101 2566 2023-02-11T00:00:00 0 3911.29 1102 2566 2023-03-11T00:00:00 0 3911.29 1103 2566 2023-04-11T00:00:00 0 3911.29 1104 2566 2023-05-11T00:00:00 0 3911.29 1105 2566 2023-06-11T00:00:00 0 3911.29 1106 2566 2023-07-11T00:00:00 0 3911.29 1107 2566 2023-08-11T00:00:00 3.3 3914.59 1108 2566 2023-09-11T00:00:00 0.1 3914.69 1109 2566 2023-10-11T00:00:00 3914.69 1110 2566 2023-11-11T00:00:00 3914.69 1111 2566 2023-12-11T00:00:00 3914.69 1112 2566 2023-11-13T00:00:00 1.9 3916.59 1113 2566 2023-11-14T00:00:00 0 3916.59 1114 2566 2023-11-15T00:00:00 0 3916.59 1115 2566 2023-11-16T00:00:00 0 3916.59 1116 2566 2023-11-17T00:00:00 0 3916.59 1117 2566 2023-11-18T00:00:00 0 3916.59 1118 2566 2023-11-19T00:00:00 0 3916.59 1119 2566 2023-11-20T00:00:00 0 3916.59 1120 2566 2023-11-21T00:00:00 0 3916.59 1121 2566 2023-11-22T00:00:00 0 3916.59 1122 2566 2023-11-23T00:00:00 0 3916.59 1123 2566 2023-11-24T00:00:00 0 3916.59 1124 2566 2023-11-25T00:00:00 0 3916.59 1125 2566 2023-11-26T00:00:00 0 3916.59 1126 2566 2023-11-27T00:00:00 0 3916.59 1127 2566 2023-11-28T00:00:00 0 3916.59 1128 2566 2023-11-29T00:00:00 0 3916.59 1129 2566 2023-11-30T00:00:00 0 3916.59 1130 2566 2023-01-12T00:00:00 0 3916.59 1131 2566 2023-02-12T00:00:00 0 3916.59 1132 2566 2023-03-12T00:00:00 0 3916.59 1133 2566 2023-04-12T00:00:00 0 3916.59 1134 2566 2023-05-12T00:00:00 0 3916.59 1135 2566 2023-06-12T00:00:00 0 3916.59 1136 2566 2023-07-12T00:00:00 0 3916.59 1137 2566 2023-08-12T00:00:00 0 3916.59 1138 2566 2023-09-12T00:00:00 3916.59 1139 2566 2023-10-12T00:00:00 3916.59 1140 2566 2023-11-12T00:00:00 3916.59 1141 2566 2023-12-12T00:00:00 0 3916.59 1142 2566 2023-12-13T00:00:00 0 3916.59 1143 2566 2023-12-14T00:00:00 0 3916.59 1144 2566 2023-12-15T00:00:00 0 3916.59 1145 2566 2023-12-16T00:00:00 0 3916.59 1146 2566 2023-12-17T00:00:00 0 3916.59 1147 2566 2023-12-18T00:00:00 0 3916.59 1148 2566 2023-12-19T00:00:00 0 3916.59 1149 2566 2023-12-20T00:00:00 0 3916.59 1150 2566 2023-12-21T00:00:00 0 3916.59 1151 2566 2023-12-22T00:00:00 0 3916.59 1152 2566 2023-12-23T00:00:00 0 3916.59 1153 2566 2023-12-24T00:00:00 0 3916.59 1154 2566 2023-12-25T00:00:00 0 3916.59 1155 2566 2023-12-26T00:00:00 0 3916.59 1156 2566 2023-12-27T00:00:00 0 3916.59 1157 2566 2023-12-28T00:00:00 0 3916.59 1158 2566 2023-12-29T00:00:00 0 3916.59 1159 2566 2023-12-30T00:00:00 0 3916.59 1160 2566 2023-12-31T00:00:00 0 3916.59 1161 2567 2024-01-01T00:00:00 0 3916.59 1162 2567 2024-02-01T00:00:00 0 3916.59 1163 2567 2024-03-01T00:00:00 0 3916.59 1164 2567 2024-04-01T00:00:00 0 3916.59 1165 2567 2024-05-01T00:00:00 0 3916.59 1166 2567 2024-06-01T00:00:00 0 3916.59 1167 2567 2024-07-01T00:00:00 0 3916.59 1168 2567 2024-08-01T00:00:00 0 3916.59 1169 2567 2024-09-01T00:00:00 0 3916.59 1170 2567 2024-10-01T00:00:00 0 3916.59 1171 2567 2024-11-01T00:00:00 0 3916.59 1172 2567 2024-12-01T00:00:00 0 3916.59 1173 2567 2024-01-13T00:00:00 0.2 3916.79 1174 2567 2024-01-14T00:00:00 0 3916.79 1175 2567 2024-01-15T00:00:00 0 3916.79 1176 2567 2024-01-16T00:00:00 0 3916.79 1177 2567 2024-01-17T00:00:00 0 3916.79 1178 2567 2024-01-18T00:00:00 0 3916.79 1179 2567 2024-01-19T00:00:00 0 3916.79 1180 2567 2024-01-20T00:00:00 0 3916.79 1181 2567 2024-01-21T00:00:00 0 3916.79 1182 2567 2024-01-22T00:00:00 0 3916.79 1183 2567 2024-01-23T00:00:00 0 3916.79 1184 2567 2024-01-24T00:00:00 0 3916.79 1185 2567 2024-01-25T00:00:00 0 3916.79 1186 2567 2024-01-26T00:00:00 1.2 3917.99 1187 2567 2024-01-27T00:00:00 0 3917.99 1188 2567 2024-01-28T00:00:00 0 3917.99 1189 2567 2024-01-29T00:00:00 3.7 3921.69 1190 2567 2024-01-30T00:00:00 0 3921.69 1191 2567 2024-01-31T00:00:00 0.1 3921.79 1192 2567 2024-01-02T00:00:00 0 3921.79 1193 2567 2024-02-02T00:00:00 0 3921.79 1194 2567 2024-03-02T00:00:00 0 3921.79 1195 2567 2024-04-02T00:00:00 0 3921.79 1196 2567 2024-05-02T00:00:00 0 3921.79 1197 2567 2024-06-02T00:00:00 0 3921.79 1198 2567 2024-07-02T00:00:00 0 3921.79 1199 2567 2024-08-02T00:00:00 0 3921.79 1200 2567 2024-09-02T00:00:00 0 3921.79 1201 2567 2024-10-02T00:00:00 0 3921.79 1202 2567 2024-11-02T00:00:00 0 3921.79 1203 2567 2024-12-02T00:00:00 0 3921.79 1204 2567 2024-02-13T00:00:00 0 3921.79 1205 2567 2024-02-14T00:00:00 0 3921.79 1206 2567 2024-02-15T00:00:00 0 3921.79 1207 2567 2024-02-16T00:00:00 0 3921.79 1208 2567 2024-02-17T00:00:00 0 3921.79 1209 2567 2024-02-18T00:00:00 0 3921.79 1210 2567 2024-02-19T00:00:00 0 3921.79 1211 2567 2024-02-20T00:00:00 0 3921.79 1212 2567 2024-02-21T00:00:00 0 3921.79 1213 2567 2024-02-22T00:00:00 0 3921.79 1214 2567 2024-02-23T00:00:00 0 3921.79 1215 2567 2024-02-24T00:00:00 0 3921.79 1216 2567 2024-02-25T00:00:00 0 3921.79 1217 2567 2024-02-26T00:00:00 0.2 3921.99 1218 2567 2024-02-27T00:00:00 0 3921.99 1219 2567 2024-02-28T00:00:00 0 3921.99 1220 2567 2024-02-29T00:00:00 0 3921.99 1221 2567 2024-01-03T00:00:00 0 3921.99 1222 2567 2024-02-03T00:00:00 0 3921.99 1223 2567 2024-03-03T00:00:00 1.1 3923.09 1224 2567 2024-04-03T00:00:00 0.3 3923.39 1225 2567 2024-05-03T00:00:00 0 3923.39 1226 2567 2024-06-03T00:00:00 3923.39 1227 2567 2024-07-03T00:00:00 0 3923.39 1228 2567 2024-08-03T00:00:00 0 3923.39 1229 2567 2024-09-03T00:00:00 0 3923.39 1230 2567 2024-10-03T00:00:00 0 3923.39 1231 2567 2024-11-03T00:00:00 0 3923.39 1232 2567 2024-12-03T00:00:00 0 3923.39 1233 2567 2024-03-13T00:00:00 2.2 3925.59 1234 2567 2024-03-14T00:00:00 0 3925.59 1235 2567 2024-03-15T00:00:00 0 3925.59 1236 2567 2024-03-16T00:00:00 0 3925.59 1237 2567 2024-03-17T00:00:00 0 3925.59 1238 2567 2024-03-18T00:00:00 0 3925.59 1239 2567 2024-03-19T00:00:00 0 3925.59 1240 2567 2024-03-20T00:00:00 78 4003.59 1241 2567 2024-03-21T00:00:00 0.3 4003.89 1242 2567 2024-03-22T00:00:00 0 4003.89 1243 2567 2024-03-23T00:00:00 0 4003.89 1244 2567 2024-03-24T00:00:00 0 4003.89 1245 2567 2024-03-25T00:00:00 0 4003.89 1246 2567 2024-03-26T00:00:00 0 4003.89 1247 2567 2024-03-27T00:00:00 5.1 4008.99 1248 2567 2024-03-28T00:00:00 0 4008.99 1249 2567 2024-03-29T00:00:00 0 4008.99 1250 2567 2024-03-30T00:00:00 0 4008.99 1251 2567 2024-03-31T00:00:00 0 4008.99 1252 2567 2024-01-04T00:00:00 0 4008.99 1253 2567 2024-02-04T00:00:00 0 4008.99 1254 2567 2024-03-04T00:00:00 0 4008.99 1255 2567 2024-04-04T00:00:00 0 4008.99 1256 2567 2024-05-04T00:00:00 0 4008.99 1257 2567 2024-06-04T00:00:00 0 4008.99 1258 2567 2024-07-04T00:00:00 0 4008.99 1259 2567 2024-08-04T00:00:00 0 4008.99 1260 2567 2024-09-04T00:00:00 0 4008.99 1261 2567 2024-10-04T00:00:00 0 4008.99 1262 2567 2024-11-04T00:00:00 1.3 4010.29 1263 2567 2024-12-04T00:00:00 0 4010.29 1264 2567 2024-04-13T00:00:00 0 4010.29 1265 2567 2024-04-14T00:00:00 0 4010.29 1266 2567 2024-04-15T00:00:00 0 4010.29 1267 2567 2024-04-16T00:00:00 0 4010.29 1268 2567 2024-04-17T00:00:00 4010.29 1269 2567 2024-04-18T00:00:00 0 4010.29 1270 2567 2024-04-19T00:00:00 0 4010.29 1271 2567 2024-04-20T00:00:00 0 4010.29 1272 2567 2024-04-21T00:00:00 0 4010.29 1273 2567 2024-04-22T00:00:00 0 4010.29 1274 2567 2024-04-23T00:00:00 0 4010.29 1275 2567 2024-04-24T00:00:00 0 4010.29 1276 2567 2024-04-25T00:00:00 0 4010.29 1277 2567 2024-04-26T00:00:00 0 4010.29 1278 2567 2024-04-27T00:00:00 0 4010.29 1279 2567 2024-04-28T00:00:00 4010.29 1280 2567 2024-04-29T00:00:00 0 4010.29 1281 2567 2024-04-30T00:00:00 0 4010.29 1282 2567 2024-01-05T00:00:00 0 4010.29 1283 2567 2024-02-05T00:00:00 0 4010.29 1284 2567 2024-03-05T00:00:00 0 4010.29 1285 2567 2024-04-05T00:00:00 0 4010.29 1286 2567 2024-05-05T00:00:00 0 4010.29 1287 2567 2024-06-05T00:00:00 0 4010.29 1288 2567 2024-07-05T00:00:00 0 4010.29 1289 2567 2024-08-05T00:00:00 0 4010.29 1290 2567 2024-09-05T00:00:00 0 4010.29 1291 2567 2024-10-05T00:00:00 1.4 4011.69 1292 2567 2024-11-05T00:00:00 0 4011.69 1293 2567 2024-12-05T00:00:00 20.9 4032.59 1294 2567 2024-05-13T00:00:00 0 4032.59 1295 2567 2024-05-14T00:00:00 74.8 4107.39 1296 2567 2024-05-15T00:00:00 0 4107.39 1297 2567 2024-05-16T00:00:00 0 4107.39 1298 2567 2024-05-17T00:00:00 0 4107.39 1299 2567 2024-05-18T00:00:00 0.6 4107.99 1300 2567 2024-05-19T00:00:00 0 4107.99 1301 2567 2024-05-20T00:00:00 0 4107.99 1302 2567 2024-05-21T00:00:00 0 4107.99 1303 2567 2024-05-22T00:00:00 72 4179.99 1304 2567 2024-05-23T00:00:00 5.2 4185.19 1305 2567 2024-05-24T00:00:00 0.1 4185.29 1306 2567 2024-05-25T00:00:00 0.01 4185.3 1307 2567 2024-05-26T00:00:00 7.4 4192.7 1308 2567 2024-05-27T00:00:00 5.2 4197.9 1309 2567 2024-05-28T00:00:00 2.4 4200.3 1310 2567 2024-05-29T00:00:00 0 4200.3 1311 2567 2024-05-30T00:00:00 11.7 4212 1312 2567 2024-05-31T00:00:00 25.2 4237.2 1313 2567 2024-01-06T00:00:00 0 4237.2 1314 2567 2024-02-06T00:00:00 0 4237.2 1315 2567 2024-03-06T00:00:00 0 4237.2 1316 2567 2024-04-06T00:00:00 0 4237.2 1317 2567 2024-05-06T00:00:00 0 4237.2 1318 2567 2024-06-06T00:00:00 4237.2 1319 2567 2024-07-06T00:00:00 13.6 4250.8 1320 2567 2024-08-06T00:00:00 0.9 4251.7 1321 2567 2024-09-06T00:00:00 0.5 4252.2 1322 2567 2024-10-06T00:00:00 0 4252.2 1323 2567 2024-11-06T00:00:00 0 4252.2 1324 2567 2024-12-06T00:00:00 4.8 4257 1325 2567 2024-06-13T00:00:00 0 4257 1326 2567 2024-06-14T00:00:00 0 4257 1327 2567 2024-06-15T00:00:00 5.1 4262.1 1328 2567 2024-06-16T00:00:00 0 4262.1 1329 2567 2024-06-17T00:00:00 0 4262.1 1330 2567 2024-06-18T00:00:00 3.2 4265.3 1331 2567 2024-06-19T00:00:00 0 4265.3 1332 2567 2024-06-20T00:00:00 0 4265.3 1333 2567 2024-06-21T00:00:00 0 4265.3 1334 2567 2024-06-22T00:00:00 0 4265.3 1335 2567 2024-06-23T00:00:00 0 4265.3 1336 2567 2024-06-24T00:00:00 21.1 4286.4 1337 2567 2024-06-25T00:00:00 0.01 4286.41 1338 2567 2024-06-26T00:00:00 2.6 4289.01 1339 2567 2024-06-27T00:00:00 27.7 4316.71 1340 2567 2024-06-28T00:00:00 0 4316.71 1341 2567 2024-06-29T00:00:00 0 4316.71 1342 2567 2024-06-30T00:00:00 0.4 4317.11 1343 2567 2024-01-07T00:00:00 3 4320.11 1344 2567 2024-02-07T00:00:00 0.01 4320.12 1345 2567 2024-03-07T00:00:00 0 4320.12 1346 2567 2024-04-07T00:00:00 0 4320.12 1347 2567 2024-05-07T00:00:00 15.4 4335.52 1348 2567 2024-06-07T00:00:00 2.3 4337.82 1349 2567 2024-07-07T00:00:00 0 4337.82 1350 2567 2024-08-07T00:00:00 0.5 4338.32 1351 2567 2024-09-07T00:00:00 0 4338.32 1352 2567 2024-10-07T00:00:00 9 4347.32 1353 2567 2024-11-07T00:00:00 0 4347.32 1354 2567 2024-12-07T00:00:00 0 4347.32 1355 2567 2024-07-13T00:00:00 0 4347.32 1356 2567 2024-07-14T00:00:00 2.6 4349.92 1357 2567 2024-07-15T00:00:00 0.01 4349.93 1358 2567 2024-07-16T00:00:00 29.2 4379.13 1359 2567 2024-07-17T00:00:00 13.1 4392.23 1360 2567 2024-07-18T00:00:00 65.9 4458.13 1361 2567 2024-07-19T00:00:00 0 4458.13 1362 2567 2024-07-20T00:00:00 0.4 4458.53 1363 2567 2024-07-21T00:00:00 27.7 4486.23 1364 2567 2024-07-22T00:00:00 0 4486.23 1365 2567 2024-07-23T00:00:00 0.9 4487.13 1366 2567 2024-07-24T00:00:00 0 4487.13 1367 2567 2024-07-25T00:00:00 0.6 4487.73 1368 2567 2024-07-26T00:00:00 18.1 4505.83 1369 2567 2024-07-27T00:00:00 0.01 4505.84 1370 2567 2024-07-28T00:00:00 29.4 4535.24 1371 2567 2024-07-29T00:00:00 3.4 4538.64 1372 2567 2024-07-30T00:00:00 25.9 4564.54 1373 2567 2024-07-31T00:00:00 1 4565.54 1374 2567 2024-01-08T00:00:00 6.7 4572.24 1375 2567 2024-02-08T00:00:00 9.5 4581.74 1376 2567 2024-03-08T00:00:00 7.1 4588.84 1377 2567 2024-04-08T00:00:00 22.9 4611.74 1378 2567 2024-05-08T00:00:00 0.2 4611.94 1379 2567 2024-06-08T00:00:00 2.8 4614.74 1380 2567 2024-07-08T00:00:00 7.8 4622.54 1381 2567 2024-08-08T00:00:00 4.5 4627.04 1382 2567 2024-09-08T00:00:00 0 4627.04 1383 2567 2024-10-08T00:00:00 0 4627.04 1384 2567 2024-11-08T00:00:00 0 4627.04 1385 2567 2024-12-08T00:00:00 0 4627.04 1386 2567 2024-08-13T00:00:00 0.01 4627.05 1387 2567 2024-08-14T00:00:00 12.9 4639.95 1388 2567 2024-08-15T00:00:00 0 4639.95 1389 2567 2024-08-16T00:00:00 0 4639.95 1390 2567 2024-08-17T00:00:00 0 4639.95 1391 2567 2024-08-18T00:00:00 3 4642.95 1392 2567 2024-08-19T00:00:00 0 4642.95 1393 2567 2024-08-20T00:00:00 11.3 4654.25 1394 2567 2024-08-21T00:00:00 0.8 4655.05 1395 2567 2024-08-22T00:00:00 0.9 4655.95 1396 2567 2024-08-23T00:00:00 10.6 4666.55 1397 2567 2024-08-24T00:00:00 0.01 4666.56 1398 2567 2024-08-25T00:00:00 0 4666.56 1399 2567 2024-08-26T00:00:00 0.7 4667.26 1400 2567 2024-08-27T00:00:00 14.9 4682.16 1401 2567 2024-08-28T00:00:00 4682.16 1402 2567 2024-08-29T00:00:00 4682.16 1403 2567 2024-08-30T00:00:00 4682.16 1404 2567 2024-08-31T00:00:00 4682.16 1405 2567 2024-01-09T00:00:00 4682.16 1406 2567 2024-02-09T00:00:00 4682.16 1407 2567 2024-03-09T00:00:00 1 4683.16 1408 2567 2024-04-09T00:00:00 0 4683.16 1409 2567 2024-05-09T00:00:00 6.8 4689.96 1410 2567 2024-06-09T00:00:00 4.6 4694.56 1411 2567 2024-07-09T00:00:00 0 4694.56 1412 2567 2024-08-09T00:00:00 0 4694.56 1413 2567 2024-09-09T00:00:00 5.8 4700.36 1414 2567 2024-10-09T00:00:00 0.5 4700.86 1415 2567 2024-11-09T00:00:00 0.2 4701.06 1416 2567 2024-12-09T00:00:00 11 4712.06 1417 2567 2024-09-13T00:00:00 1.4 4713.46 1418 2567 2024-09-14T00:00:00 0 4713.46 1419 2567 2024-09-15T00:00:00 23.8 4737.26 1420 2567 2024-09-16T00:00:00 2.5 4739.76 1421 2567 2024-09-17T00:00:00 0 4739.76 1422 2567 2024-09-18T00:00:00 2.6 4742.36 1423 2567 2024-09-19T00:00:00 0.8 4743.16 1424 2567 2024-09-20T00:00:00 0.01 4743.17 1425 2567 2024-09-21T00:00:00 11.5 4754.67 1426 2567 2024-09-22T00:00:00 3.2 4757.87 1427 2567 2024-09-23T00:00:00 40.1 4797.97 1428 2567 2024-09-24T00:00:00 3.4 4801.37 1429 2567 2024-09-25T00:00:00 46.3 4847.67 1430 2567 2024-09-26T00:00:00 0 4847.67 1431 2567 2024-09-27T00:00:00 0 4847.67 1432 2567 2024-09-28T00:00:00 0 4847.67 1433 2567 2024-09-29T00:00:00 0 4847.67 1434 2567 2024-09-30T00:00:00 0 4847.67 1435 2567 2024-01-10T00:00:00 7.2 4854.87 1436 2567 2024-02-10T00:00:00 20.2 4875.07 1437 2567 2024-03-10T00:00:00 61.5 4936.57 1438 2567 2024-04-10T00:00:00 6.8 4943.37 1439 2567 2024-05-10T00:00:00 26.4 4969.77 1440 2567 2024-06-10T00:00:00 0 4969.77 1441 2567 2024-07-10T00:00:00 0 4969.77 1442 2567 2024-08-10T00:00:00 0 4969.77 1443 2567 2024-09-10T00:00:00 6.8 4976.57 1444 2567 2024-10-10T00:00:00 0 4976.57 1445 2567 2024-11-10T00:00:00 3.5 4980.07 1446 2567 2024-12-10T00:00:00 0 4980.07 1447 2567 2024-10-13T00:00:00 0 4980.07 1448 2567 2024-10-14T00:00:00 6.6 4986.67 1449 2567 2024-10-15T00:00:00 0 4986.67 1450 2567 2024-10-16T00:00:00 6 4992.67 1451 2567 2024-10-17T00:00:00 7.1 4999.77 1452 2567 2024-10-18T00:00:00 0 4999.77 1453 2567 2024-10-19T00:00:00 0 4999.77 1454 2567 2024-10-20T00:00:00 16.4 5016.17 1455 2567 2024-10-21T00:00:00 21.4 5037.57 1456 2567 2024-10-22T00:00:00 2.4 5039.97 1457 2567 2024-10-23T00:00:00 13.3 5053.27 1458 2567 2024-10-24T00:00:00 0 5053.27 1459 2567 2024-10-25T00:00:00 0 5053.27 1460 2567 2024-10-26T00:00:00 0 5053.27 1461 2567 2024-10-27T00:00:00 0 5053.27 1462 2567 2024-10-28T00:00:00 0 5053.27 1463 2567 2024-10-29T00:00:00 0.5 5053.77 1464 2567 2024-10-30T00:00:00 0 5053.77 1465 2567 2024-10-31T00:00:00 0.7 5054.47 1466 2567 2024-01-11T00:00:00 0 5054.47 1467 2567 2024-02-11T00:00:00 0 5054.47 1468 2567 2024-03-11T00:00:00 0 5054.47 1469 2567 2024-04-11T00:00:00 0 5054.47 1470 2567 2024-05-11T00:00:00 0 5054.47 1471 2567 2024-06-11T00:00:00 0 5054.47 1472 2567 2024-07-11T00:00:00 0 5054.47 1473 2567 2024-08-11T00:00:00 0 5054.47 1474 2567 2024-09-11T00:00:00 0 5054.47 1475 2567 2024-10-11T00:00:00 0 5054.47 1476 2567 2024-11-11T00:00:00 0 5054.47 1477 2567 2024-12-11T00:00:00 0 5054.47 1478 2567 2024-11-13T00:00:00 0 5054.47 1479 2567 2024-11-14T00:00:00 0 5054.47 1480 2567 2024-11-15T00:00:00 5054.47 1481 2567 2024-11-16T00:00:00 5054.47 1482 2567 2024-11-17T00:00:00 5054.47 1483 2567 2024-11-18T00:00:00 5054.47 1484 2567 2024-11-19T00:00:00 0 5054.47 1485 2567 2024-11-20T00:00:00 0 5054.47 1486 2567 2024-11-21T00:00:00 0 5054.47 1487 2567 2024-11-22T00:00:00 0 5054.47 1488 2567 2024-11-23T00:00:00 0 5054.47 1489 2567 2024-11-24T00:00:00 0 5054.47 1490 2567 2024-11-25T00:00:00 0 5054.47 1491 2567 2024-11-26T00:00:00 0 5054.47 1492 2567 2024-11-27T00:00:00 0 5054.47 1493 2567 2024-11-28T00:00:00 0 5054.47 1494 2567 2024-11-29T00:00:00 0 5054.47 1495 2567 2024-11-30T00:00:00 0 5054.47 1496 2567 2024-01-12T00:00:00 0 5054.47 1497 2567 2024-02-12T00:00:00 0 5054.47 1498 2567 2024-03-12T00:00:00 0 5054.47 1499 2567 2024-04-12T00:00:00 0 5054.47 1500 2567 2024-05-12T00:00:00 0 5054.47 1501 2567 2024-06-12T00:00:00 0 5054.47 1502 2567 2024-07-12T00:00:00 0 5054.47 1503 2567 2024-08-12T00:00:00 0 5054.47 1504 2567 2024-09-12T00:00:00 0 5054.47 1505 2567 2024-10-12T00:00:00 0 5054.47 1506 2567 2024-11-12T00:00:00 0 5054.47 1507 2567 2024-12-12T00:00:00 0 5054.47 1508 2567 2024-12-13T00:00:00 0 5054.47 1509 2567 2024-12-14T00:00:00 0.5 5054.97 1510 2567 2024-12-15T00:00:00 0 5054.97 1511 2567 2024-12-16T00:00:00 0 5054.97 1512 2567 2024-12-17T00:00:00 0 5054.97 1513 2567 2024-12-18T00:00:00 0 5054.97 1514 2567 2024-12-19T00:00:00 0 5054.97 1515 2567 2024-12-20T00:00:00 0 5054.97 1516 2567 2024-12-21T00:00:00 0 5054.97 1517 2567 2024-12-22T00:00:00 0 5054.97 1518 2567 2024-12-23T00:00:00 0 5054.97 1519 2567 2024-12-24T00:00:00 0 5054.97 1520 2567 2024-12-25T00:00:00 0 5054.97 1521 2567 2024-12-26T00:00:00 0 5054.97 1522 2567 2024-12-27T00:00:00 0 5054.97 1523 2567 2024-12-28T00:00:00 0 5054.97 1524 2567 2024-12-29T00:00:00 0 5054.97 1525 2567 2024-12-30T00:00:00 0 5054.97 1526 2567 2024-12-31T00:00:00 0 5054.97 1527 2567 2025-01-01T00:00:00 0 5054.97 1528 2567 2025-02-01T00:00:00 0 5054.97 1529 2567 2025-03-01T00:00:00 0 5054.97 1530 2567 2025-04-01T00:00:00 0 5054.97 1531 2567 2025-05-01T00:00:00 0 5054.97 1532 2567 2025-06-01T00:00:00 0 5054.97 1533 2567 2025-07-01T00:00:00 0 5054.97 1534 2567 2025-08-01T00:00:00 0 5054.97 1535 2568 2025-09-01T00:00:00 5054.97 1536 2568 2025-10-01T00:00:00 5054.97 1537 2568 2025-11-01T00:00:00 5054.97 1538 2568 2025-12-01T00:00:00 5054.97 1539 2568 2025-01-13T00:00:00 5054.97 1540 2568 2025-01-14T00:00:00 5054.97 1541 2568 2025-01-15T00:00:00 5054.97 1542 2568 2025-01-16T00:00:00 5054.97 1543 2568 2025-01-17T00:00:00 5054.97 1544 2568 2025-01-18T00:00:00 5054.97 1545 2568 2025-01-19T00:00:00 5054.97 1546 2568 2025-01-20T00:00:00 5054.97 1547 2568 2025-01-21T00:00:00 5054.97 1548 2568 2025-01-22T00:00:00 5054.97 1549 2568 2025-01-23T00:00:00 5054.97 1550 2568 2025-01-24T00:00:00 5054.97 1551 2568 2025-01-25T00:00:00 5054.97 1552 2568 2025-01-26T00:00:00 5054.97 1553 2568 2025-01-27T00:00:00 5054.97 1554 2568 2025-01-28T00:00:00 5054.97 1555 2568 2025-01-29T00:00:00 5054.97 1556 2568 2025-01-30T00:00:00 5054.97 1557 2568 2025-01-31T00:00:00 5054.97 1558 2568 2025-01-02T00:00:00 5054.97 1559 2568 2025-02-02T00:00:00 5054.97 1560 2568 2025-03-02T00:00:00 5054.97 1561 2568 2025-04-02T00:00:00 5054.97 1562 2568 2025-05-02T00:00:00 5054.97 1563 2568 2025-06-02T00:00:00 5054.97 1564 2568 2025-07-02T00:00:00 5054.97 1565 2568 2025-08-02T00:00:00 5054.97 1566 2568 2025-09-02T00:00:00 5054.97 1567 2568 2025-10-02T00:00:00 5054.97 1568 2568 2025-11-02T00:00:00 5054.97 1569 2568 2025-12-02T00:00:00 5054.97 1570 2568 2025-02-13T00:00:00 5054.97 1571 2568 2025-02-14T00:00:00 5054.97 1572 2568 2025-02-15T00:00:00 5054.97 1573 2568 2025-02-16T00:00:00 5054.97 1574 2568 2025-02-17T00:00:00 5054.97 1575 2568 2025-02-18T00:00:00 5054.97 1576 2568 2025-02-19T00:00:00 5054.97 1577 2568 2025-02-20T00:00:00 5054.97 1578 2568 2025-02-21T00:00:00 5054.97 1579 2568 2025-02-22T00:00:00 5054.97 1580 2568 2025-02-23T00:00:00 5054.97 1581 2568 2025-02-24T00:00:00 5054.97 1582 2568 2025-02-25T00:00:00 5054.97 1583 2568 2025-02-26T00:00:00 5054.97 1584 2568 2025-02-27T00:00:00 5054.97 1585 2568 2025-02-28T00:00:00 5054.97 1586 2568 2025-01-03T00:00:00 5054.97 1587 2568 2025-02-03T00:00:00 5054.97 1588 2568 2025-03-03T00:00:00 5054.97 1589 2568 2025-04-03T00:00:00 5054.97 1590 2568 2025-05-03T00:00:00 5054.97 1591 2568 2025-06-03T00:00:00 5054.97 1592 2568 2025-07-03T00:00:00 5054.97 1593 2568 2025-08-03T00:00:00 5054.97 1594 2568 2025-09-03T00:00:00 5054.97 1595 2568 2025-10-03T00:00:00 5054.97 1596 2568 2025-11-03T00:00:00 5054.97 1597 2568 2025-12-03T00:00:00 5054.97 1598 2568 2025-03-13T00:00:00 5054.97 1599 2568 2025-03-14T00:00:00 5054.97 1600 2568 2025-03-15T00:00:00 5054.97 1601 2568 2025-03-16T00:00:00 5054.97 1602 2568 2025-03-17T00:00:00 5054.97 1603 2568 2025-03-18T00:00:00 5054.97 1604 2568 2025-03-19T00:00:00 5054.97 1605 2568 2025-03-20T00:00:00 5054.97 1606 2568 2025-03-21T00:00:00 5054.97 1607 2568 2025-03-22T00:00:00 5054.97 1608 2568 2025-03-23T00:00:00 5054.97 1609 2568 2025-03-24T00:00:00 5054.97 1610 2568 2025-03-25T00:00:00 5054.97 1611 2568 2025-03-26T00:00:00 5054.97 1612 2568 2025-03-27T00:00:00 5054.97 1613 2568 2025-03-28T00:00:00 5054.97 1614 2568 2025-03-29T00:00:00 5054.97 1615 2568 2025-03-30T00:00:00 5054.97 1616 2568 2025-03-31T00:00:00 5054.97 1617 2568 2025-01-04T00:00:00 5054.97 1618 2568 2025-02-04T00:00:00 5054.97 1619 2568 2025-03-04T00:00:00 5054.97 1620 2568 2025-04-04T00:00:00 5054.97 1621 2568 2025-05-04T00:00:00 5054.97 1622 2568 2025-06-04T00:00:00 5054.97 1623 2568 2025-07-04T00:00:00 5054.97 1624 2568 2025-08-04T00:00:00 5054.97 1625 2568 2025-09-04T00:00:00 5054.97 1626 2568 2025-10-04T00:00:00 5054.97 1627 2568 2025-11-04T00:00:00 5054.97 1628 2568 2025-12-04T00:00:00 5054.97 1629 2568 2025-04-13T00:00:00 5054.97 1630 2568 2025-04-14T00:00:00 5054.97 1631 2568 2025-04-15T00:00:00 5054.97 1632 2568 2025-04-16T00:00:00 5054.97 1633 2568 2025-04-17T00:00:00 5054.97 1634 2568 2025-04-18T00:00:00 5054.97 1635 2568 2025-04-19T00:00:00 5054.97 1636 2568 2025-04-20T00:00:00 5054.97 1637 2568 2025-04-21T00:00:00 5054.97 1638 2568 2025-04-22T00:00:00 5054.97 1639 2568 2025-04-23T00:00:00 5054.97 1640 2568 2025-04-24T00:00:00 5054.97 1641 2568 2025-04-25T00:00:00 5054.97 1642 2568 2025-04-26T00:00:00 5054.97 1643 2568 2025-04-27T00:00:00 5054.97 1644 2568 2025-04-28T00:00:00 5054.97 1645 2568 2025-04-29T00:00:00 5054.97 1646 2568 2025-04-30T00:00:00 5054.97 1647 2568 2025-01-05T00:00:00 5054.97 1648 2568 2025-02-05T00:00:00 5054.97 1649 2568 2025-03-05T00:00:00 5054.97 1650 2568 2025-04-05T00:00:00 5054.97 1651 2568 2025-05-05T00:00:00 5054.97 1652 2568 2025-06-05T00:00:00 5054.97 1653 2568 2025-07-05T00:00:00 5054.97 1654 2568 2025-08-05T00:00:00 5054.97 1655 2568 2025-09-05T00:00:00 5054.97 1656 2568 2025-10-05T00:00:00 5054.97 1657 2568 2025-11-05T00:00:00 5054.97 1658 2568 2025-12-05T00:00:00 5054.97 1659 2568 2025-05-13T00:00:00 5054.97 1660 2568 2025-05-14T00:00:00 5054.97 1661 2568 2025-05-15T00:00:00 5054.97 1662 2568 2025-05-16T00:00:00 5054.97 1663 2568 2025-05-17T00:00:00 5054.97 1664 2568 2025-05-18T00:00:00 5054.97 1665 2568 2025-05-19T00:00:00 5054.97 1666 2568 2025-05-20T00:00:00 5054.97 1667 2568 2025-05-21T00:00:00 5054.97 1668 2568 2025-05-22T00:00:00 5054.97 1669 2568 2025-05-23T00:00:00 5054.97 1670 2568 2025-05-24T00:00:00 5054.97 1671 2568 2025-05-25T00:00:00 5054.97 1672 2568 2025-05-26T00:00:00 5054.97 1673 2568 2025-05-27T00:00:00 5054.97 1674 2568 2025-05-28T00:00:00 5054.97 1675 2568 2025-05-29T00:00:00 5054.97 1676 2568 2025-05-30T00:00:00 5054.97 1677 2568 2025-05-31T00:00:00 5054.97 1678 2568 2025-01-06T00:00:00 5054.97 1679 2568 2025-02-06T00:00:00 5054.97 1680 2568 2025-03-06T00:00:00 5054.97 1681 2568 2025-04-06T00:00:00 5054.97 1682 2568 2025-05-06T00:00:00 5054.97 1683 2568 2025-06-06T00:00:00 5054.97 1684 2568 2025-07-06T00:00:00 5054.97 1685 2568 2025-08-06T00:00:00 5054.97 1686 2568 2025-09-06T00:00:00 5054.97 1687 2568 2025-10-06T00:00:00 5054.97 1688 2568 2025-11-06T00:00:00 5054.97 1689 2568 2025-12-06T00:00:00 5054.97 1690 2568 2025-06-13T00:00:00 5054.97 1691 2568 2025-06-14T00:00:00 5054.97 1692 2568 2025-06-15T00:00:00 5054.97 1693 2568 2025-06-16T00:00:00 5054.97 1694 2568 2025-06-17T00:00:00 5054.97 1695 2568 2025-06-18T00:00:00 5054.97 1696 2568 2025-06-19T00:00:00 5054.97 1697 2568 2025-06-20T00:00:00 5054.97 1698 2568 2025-06-21T00:00:00 5054.97 1699 2568 2025-06-22T00:00:00 5054.97 1700 2568 2025-06-23T00:00:00 5054.97 1701 2568 2025-06-24T00:00:00 5054.97 1702 2568 2025-06-25T00:00:00 5054.97 1703 2568 2025-06-26T00:00:00 5054.97 1704 2568 2025-06-27T00:00:00 5054.97 1705 2568 2025-06-28T00:00:00 5054.97 1706 2568 2025-06-29T00:00:00 5054.97 1707 2568 2025-06-30T00:00:00 5054.97 1708 2568 2025-01-07T00:00:00 5054.97 1709 2568 2025-02-07T00:00:00 5054.97 1710 2568 2025-03-07T00:00:00 5054.97 1711 2568 2025-04-07T00:00:00 5054.97 1712 2568 2025-05-07T00:00:00 5054.97 1713 2568 2025-06-07T00:00:00 5054.97 1714 2568 2025-07-07T00:00:00 5054.97 1715 2568 2025-08-07T00:00:00 5054.97 1716 2568 2025-09-07T00:00:00 5054.97 1717 2568 2025-10-07T00:00:00 5054.97 1718 2568 2025-11-07T00:00:00 5054.97 1719 2568 2025-12-07T00:00:00 5054.97 1720 2568 2025-07-13T00:00:00 5054.97 1721 2568 2025-07-14T00:00:00 5054.97 1722 2568 2025-07-15T00:00:00 5054.97 1723 2568 2025-07-16T00:00:00 5054.97 1724 2568 2025-07-17T00:00:00 5054.97 1725 2568 2025-07-18T00:00:00 5054.97 1726 2568 2025-07-19T00:00:00 5054.97 1727 2568 2025-07-20T00:00:00 5054.97 1728 2568 2025-07-21T00:00:00 5054.97 1729 2568 2025-07-22T00:00:00 5054.97 1730 2568 2025-07-23T00:00:00 5054.97 1731 2568 2025-07-24T00:00:00 5054.97 1732 2568 2025-07-25T00:00:00 5054.97 1733 2568 2025-07-26T00:00:00 5054.97 1734 2568 2025-07-27T00:00:00 5054.97 1735 2568 2025-07-28T00:00:00 5054.97 1736 2568 2025-07-29T00:00:00 5054.97 1737 2568 2025-07-30T00:00:00 5054.97 1738 2568 2025-07-31T00:00:00 5054.97 1739 2568 2025-01-08T00:00:00 5054.97 1740 2568 2025-02-08T00:00:00 5054.97 1741 2568 2025-03-08T00:00:00 5054.97 1742 2568 2025-04-08T00:00:00 5054.97 1743 2568 2025-05-08T00:00:00 5054.97 1744 2568 2025-06-08T00:00:00 5054.97 1745 2568 2025-07-08T00:00:00 5054.97 1746 2568 2025-08-08T00:00:00 5054.97 1747 2568 2025-09-08T00:00:00 5054.97 1748 2568 2025-10-08T00:00:00 5054.97 1749 2568 2025-11-08T00:00:00 5054.97 1750 2568 2025-12-08T00:00:00 5054.97 1751 2568 2025-08-13T00:00:00 5054.97 1752 2568 2025-08-14T00:00:00 5054.97 1753 2568 2025-08-15T00:00:00 5054.97 1754 2568 2025-08-16T00:00:00 5054.97 1755 2568 2025-08-17T00:00:00 5054.97 1756 2568 2025-08-18T00:00:00 5054.97 1757 2568 2025-08-19T00:00:00 5054.97 1758 2568 2025-08-20T00:00:00 5054.97 1759 2568 2025-08-21T00:00:00 5054.97 1760 2568 2025-08-22T00:00:00 5054.97 1761 2568 2025-08-23T00:00:00 5054.97 1762 2568 2025-08-24T00:00:00 5054.97 1763 2568 2025-08-25T00:00:00 5054.97 1764 2568 2025-08-26T00:00:00 5054.97 1765 2568 2025-08-27T00:00:00 5054.97 1766 2568 2025-08-28T00:00:00 5054.97 1767 2568 2025-08-29T00:00:00 5054.97 1768 2568 2025-08-30T00:00:00 5054.97 1769 2568 2025-08-31T00:00:00 5054.97 1770 2568 2025-01-09T00:00:00 5054.97 1771 2568 2025-02-09T00:00:00 5054.97 1772 2568 2025-03-09T00:00:00 5054.97 1773 2568 2025-04-09T00:00:00 5054.97 1774 2568 2025-05-09T00:00:00 5054.97 1775 2568 2025-06-09T00:00:00 5054.97 1776 2568 2025-07-09T00:00:00 5054.97 1777 2568 2025-08-09T00:00:00 5054.97 1778 2568 2025-09-09T00:00:00 5054.97 1779 2568 2025-10-09T00:00:00 5054.97 1780 2568 2025-11-09T00:00:00 5054.97 1781 2568 2025-12-09T00:00:00 5054.97 1782 2568 2025-09-13T00:00:00 5054.97 1783 2568 2025-09-14T00:00:00 5054.97 1784 2568 2025-09-15T00:00:00 5054.97 1785 2568 2025-09-16T00:00:00 5054.97 1786 2568 2025-09-17T00:00:00 5054.97 1787 2568 2025-09-18T00:00:00 5054.97 1788 2568 2025-09-19T00:00:00 5054.97 1789 2568 2025-09-20T00:00:00 5054.97 1790 2568 2025-09-21T00:00:00 5054.97 1791 2568 2025-09-22T00:00:00 5054.97 1792 2568 2025-09-23T00:00:00 5054.97 1793 2568 2025-09-24T00:00:00 5054.97 1794 2568 2025-09-25T00:00:00 5054.97 1795 2568 2025-09-26T00:00:00 5054.97 1796 2568 2025-09-27T00:00:00 5054.97 1797 2568 2025-09-28T00:00:00 5054.97 1798 2568 2025-09-29T00:00:00 5054.97 1799 2568 2025-09-30T00:00:00 5054.97 1800 2568 2025-01-10T00:00:00 5054.97 1801 2568 2025-02-10T00:00:00 5054.97 1802 2568 2025-03-10T00:00:00 5054.97 1803 2568 2025-04-10T00:00:00 5054.97 1804 2568 2025-05-10T00:00:00 5054.97 1805 2568 2025-06-10T00:00:00 5054.97 1806 2568 2025-07-10T00:00:00 5054.97 1807 2568 2025-08-10T00:00:00 5054.97 1808 2568 2025-09-10T00:00:00 5054.97 1809 2568 2025-10-10T00:00:00 5054.97 1810 2568 2025-11-10T00:00:00 5054.97 1811 2568 2025-12-10T00:00:00 5054.97 1812 2568 2025-10-13T00:00:00 5054.97 1813 2568 2025-10-14T00:00:00 5054.97 1814 2568 2025-10-15T00:00:00 5054.97 1815 2568 2025-10-16T00:00:00 5054.97 1816 2568 2025-10-17T00:00:00 5054.97 1817 2568 2025-10-18T00:00:00 5054.97 1818 2568 2025-10-19T00:00:00 5054.97 1819 2568 2025-10-20T00:00:00 5054.97 1820 2568 2025-10-21T00:00:00 5054.97 1821 2568 2025-10-22T00:00:00 5054.97 1822 2568 2025-10-23T00:00:00 5054.97 1823 2568 2025-10-24T00:00:00 5054.97 1824 2568 2025-10-25T00:00:00 5054.97 1825 2568 2025-10-26T00:00:00 5054.97 1826 2568 2025-10-27T00:00:00 5054.97 1827 2568 2025-10-28T00:00:00 5054.97 1828 2568 2025-10-29T00:00:00 5054.97 1829 2568 2025-10-30T00:00:00 5054.97 1830 2568 2025-10-31T00:00:00 5054.97 1831 2568 2025-01-11T00:00:00 5054.97 1832 2568 2025-02-11T00:00:00 5054.97 1833 2568 2025-03-11T00:00:00 5054.97 1834 2568 2025-04-11T00:00:00 5054.97 1835 2568 2025-05-11T00:00:00 5054.97 1836 2568 2025-06-11T00:00:00 5054.97 1837 2568 2025-07-11T00:00:00 5054.97 1838 2568 2025-08-11T00:00:00 5054.97 1839 2568 2025-09-11T00:00:00 5054.97 1840 2568 2025-10-11T00:00:00 5054.97 1841 2568 2025-11-11T00:00:00 5054.97 1842 2568 2025-12-11T00:00:00 5054.97 1843 2568 2025-11-13T00:00:00 5054.97 1844 2568 2025-11-14T00:00:00 5054.97 1845 2568 2025-11-15T00:00:00 5054.97 1846 2568 2025-11-16T00:00:00 5054.97 1847 2568 2025-11-17T00:00:00 5054.97 1848 2568 2025-11-18T00:00:00 5054.97 1849 2568 2025-11-19T00:00:00 5054.97 1850 2568 2025-11-20T00:00:00 5054.97 1851 2568 2025-11-21T00:00:00 5054.97 1852 2568 2025-11-22T00:00:00 5054.97 1853 2568 2025-11-23T00:00:00 5054.97 1854 2568 2025-11-24T00:00:00 5054.97 1855 2568 2025-11-25T00:00:00 5054.97 1856 2568 2025-11-26T00:00:00 5054.97 1857 2568 2025-11-27T00:00:00 5054.97 1858 2568 2025-11-28T00:00:00 5054.97 1859 2568 2025-11-29T00:00:00 5054.97 1860 2568 2025-11-30T00:00:00 5054.97 1861 2568 2025-01-12T00:00:00 5054.97 1862 2568 2025-02-12T00:00:00 5054.97 1863 2568 2025-03-12T00:00:00 5054.97 1864 2568 2025-04-12T00:00:00 5054.97 1865 2568 2025-05-12T00:00:00 5054.97 1866 2568 2025-06-12T00:00:00 5054.97 1867 2568 2025-07-12T00:00:00 5054.97 1868 2568 2025-08-12T00:00:00 5054.97 1869 2568 2025-09-12T00:00:00 5054.97 1870 2568 2025-10-12T00:00:00 5054.97 1871 2568 2025-11-12T00:00:00 5054.97 1872 2568 2025-12-12T00:00:00 5054.97 1873 2568 2025-12-13T00:00:00 5054.97 1874 2568 2025-12-14T00:00:00 5054.97 1875 2568 2025-12-15T00:00:00 5054.97 1876 2568 2025-12-16T00:00:00 5054.97 1877 2568 2025-12-17T00:00:00 5054.97 1878 2568 2025-12-18T00:00:00 5054.97 1879 2568 2025-12-19T00:00:00 5054.97 1880 2568 2025-12-20T00:00:00 5054.97 1881 2568 2025-12-21T00:00:00 5054.97 1882 2568 2025-12-22T00:00:00 5054.97 1883 2568 2025-12-23T00:00:00 5054.97 1884 2568 2025-12-24T00:00:00 5054.97 1885 2568 2025-12-25T00:00:00 5054.97 1886 2568 2025-12-26T00:00:00 5054.97 1887 2568 2025-12-27T00:00:00 5054.97 1888 2568 2025-12-28T00:00:00 5054.97 1889 2568 2025-12-29T00:00:00 5054.97 1890 2568 2025-12-30T00:00:00 5054.97 1891 2568 2025-12-31T00:00:00 5054.97